|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.64 USD | -0.21% |
|
+1.54% | -7.19% |
| 06-09 | AutoNation, Inc. (NYSE:AN) acquired Toyota of Newnan from Tameron Automotive Group Inc. | CI |
| 05-27 | UBS Initiates Coverage on AutoNation With Buy Rating, $234 Price Target | MT |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $188.30 | $192.16 | $194.85 | $192.05 | $191.64 |
| Volume | 378,203 | 412,214 | 384,205 | 419,015 | 597,752 |
| Change | -0.23% | +2.05% | +1.40% | -1.44% | -0.21% |
| Opening | $185.20 | $188.23 | $193.38 | $194.86 | $191.50 |
| High | $191.14 | $192.25 | $196.37 | $196.61 | $193.18 |
| Low | $184.98 | $187.80 | $193.36 | $190.27 | $189.12 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.54% | ||
| Current month | +2.09% | ||
| 1 month | -0.06% | ||
| 3 months | -1.72% | ||
| 6 months | -9.38% | ||
| Current year | -7.19% | ||
| 1 year | -4.19% | ||
| 3 years | +23.50% | ||
| 5 years | +102.02% | ||
| 10 years | +307.48% |
Volumes
marketsDaily volume
597,752
Estimated daily volume
597,752
Avg. Volume 20 sessions
386,860
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
74,137,850.4
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,412,560,901
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (USD)
6,316,148,733
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
191.8
Moving average 20 days
190.95
Moving average 50 days
195.43
Moving average 100 days
195.99
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.27%
RSI 9 days
51.16
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.54% | -4.19% | +23.50% | 6.41B | |
| -0.89% | +4.00% | +5.14% | +14.14% | 11.98B | |
| -1.73% | +5.38% | -2.74% | +8.67% | 10.23B | |
| +0.21% | -0.21% | -15.17% | -39.43% | 8.41B | |
| -0.64% | +3.81% | +42.73% | +83.05% | 5.71B | |
| -1.70% | -4.50% | +22.46% | +69.27% | 4.18B | |
| +1.04% | +4.12% | -14.47% | -10.41% | 3.82B | |
| -0.25% | +5.94% | +135.50% | +78.48% | 2.72B | |
| +2.18% | +4.68% | +5.72% | +79.92% | 2.67B | |
| +0.38% | -7.44% | +124.26% | +43.33% | 1.9B | |
| Average | -0.16% | +1.69% | +29.92% | +35.05% | 5.8B | |
| Weighted average by Cap. | -0.50% | +2.67% | +13.46% | +22.57% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e265ca.JhV7SfCj1KH2bAaLPUHYlUgr0qtP92lLytCP3V2G5u8.fHZMJKDGp-nEPU_NXBvo5C90l_0khB8nurTYmxb3qYJrTyQEr9OLkLNUTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 191.64 | 206,732 | 310,474 |
| 00:00:00 | 191.40 | 2,705 | 103,742 |
| 23:59:59 | 191.40 | 105 | 101,037 |
| 23:59:59 | 191.40 | 192 | 100,932 |
| 23:59:59 | 191.42 | 247 | 100,740 |
| 23:59:59 | 191.42 | 253 | 100,493 |
| 23:59:59 | 191.42 | 163 | 100,240 |
| 23:59:59 | 191.50 | 100 | 100,077 |
| 23:59:59 | 191.60 | 100 | 99,977 |
| 23:59:59 | 191.49 | 125 | 99,877 |
Course Extremes
| 1 week | 184.98 |  | 196.61 |
| 1 month | 184.98 | | 197.76 |
| Current year | 176.62 | | 224.73 |
| 1 year | 176.62 | | 228.92 |
| 3 years | 123.81 | | 228.92 |
| 5 years | 93.17 | | 228.92 |
| 10 years | 20.59 | | 228.92 |
Monthly variations
Annual variations
| 2026 | -7.19% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
