|
Market Closed -
NYSE
00:00:03 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 209.41 USD | +0.48% |
|
+0.09% | +1.42% |
| 08-04 | Analyst recommendations: Walmart, Palantir Technologies, Cigna, Marriott International, Bank of New York Mellon Corporation... |  |
| 08-01 | Consumer Cos Up After Amazon Earnings - Consumer Roundup | DJ |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $209.23 | $208.09 | $208.46 | $208.62 | $208.41 |
| Volume | 270,417 | 276,042 | 247,510 | 288,265 | 253,908 |
| Change | -0.99% | -0.54% | +0.18% | +0.08% | -0.10% |
| Opening | $209.52 | $212.44 | $208.04 | $207.18 | $209.72 |
| High | $212.03 | $212.44 | $210.60 | $209.32 | $212.12 |
| Low | $208.15 | $206.11 | $207.79 | $206.04 | $207.34 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.09% | ||
| Current month | -1.41% | ||
| 1 month | +6.69% | ||
| 3 months | +8.70% | ||
| 6 months | +4.63% | ||
| Current year | +1.42% | ||
| 1 year | +0.68% | ||
| 3 years | +30.32% | ||
| 5 years | +71.04% | ||
| 10 years | +325.11% |
Volumes
marketsDaily volume
178,585
Estimated daily volume
178,585
Avg. Volume 20 sessions
495,303
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
103,721,401.23
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,890,202,578
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.27 %
Free-Float capitalization (USD)
6,785,137,470
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
208.56
Moving average 20 days
210.62
Moving average 50 days
198.99
Moving average 100 days
198.15
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
48.08
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.09% | +0.68% | +30.32% | 6.89B | |
| +1.21% | +1.59% | +20.10% | +25.68% | 14.36B | |
| -0.29% | -4.90% | -5.88% | +9.61% | 10.62B | |
| -1.91% | -0.39% | -8.38% | -28.91% | 9.09B | |
| -0.27% | +2.68% | +43.38% | +94.31% | 6.38B | |
| +0.04% | -3.26% | +9.79% | +64.15% | 4.67B | |
| +0.04% | -1.71% | -13.02% | -8.13% | 3.78B | |
| +2.01% | -1.95% | +1.90% | +58.99% | 2.51B | |
| +2.63% | +1.06% | +76.38% | +59.55% | 2.33B | |
| +0.56% | +4.64% | +78.98% | +7.60% | 1.77B | |
| Average | +0.45% | -1.72% | +20.39% | +31.32% | 6.24B | |
| Weighted average by Cap. | +0.18% | -1.17% | +12.03% | +25.44% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1052857e4bafa34ce9d0999a89a0c5._SxPRYc5jhAy7sM9ADo-9rcmD5h_GTuB7VLFMHcQbIU.xV8fCb51_lMDupUMeH5at_RXW9ESdwripGq2RBpHA9-lbR8o7lfGZ0i8pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 209.41 | 32,481 | 96,098 |
| 23:59:59 | 209.40 | 100 | 63,617 |
| 23:59:59 | 209.54 | 100 | 63,517 |
| 23:59:59 | 209.54 | 100 | 63,417 |
| 23:59:58 | 209.47 | 100 | 63,317 |
| 23:59:58 | 209.47 | 100 | 63,217 |
| 23:59:57 | 209.48 | 100 | 63,117 |
| 23:59:57 | 209.48 | 100 | 63,017 |
| 23:59:57 | 209.42 | 100 | 62,917 |
| 23:59:56 | 209.55 | 100 | 62,817 |
Course Extremes
| 1 week | 206.04 |  | 212.44 |
| 1 month | 192.91 | | 235.81 |
| Current year | 176.62 | | 235.81 |
| 1 year | 176.62 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
