|
Market Closed -
Other stock markets
|
Pre-market 16:45:40 | |||
| 100.94 USD | +2.83% |
|
98.20 | -2.71% |
| 07-09 | Benchmark Initiates Axos Financial at Buy With $115 Price Target | MT |
| 07-07 | Axos Financial Unit to Acquire Fintech Platform Arc Technologies to Advance Digital Strategy | MT |
Quotes 5-day view: Axos Financial, Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $97.40 | $97.16 | $97.77 | $98.16 | $100.94 |
| Volume | 237,305 | 291,216 | 255,351 | 306,576 | 613,473 |
| Change | +0.44% | -0.25% | +0.63% | +0.40% | +2.83% |
| Opening | $97.48 | $97.40 | $96.68 | $98.29 | $99.27 |
| High | $98.21 | $97.89 | $98.03 | $99.80 | $102.18 |
| Low | $96.92 | $96.63 | $96.05 | $97.44 | $98.25 |
Performance
| 1 day | +2.83% | ||
| 1 week | +4.09% | ||
| Current month | +3.65% | ||
| 1 month | +12.88% | ||
| 3 months | +6.54% | ||
| 6 months | +6.87% | ||
| Current year | +17.15% | ||
| 1 year | +21.22% | ||
| 3 years | +139.31% | ||
| 5 years | +117.68% | ||
| 10 years | +504.79% |
Volumes
marketsDaily volume
613,473
Estimated daily volume
613,473
Avg. Volume 20 sessions
431,102
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
43,515,435.88
Record volume 1
23,818,136
Record volume 2
10,162,852
Record volume 3
7,760,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,741,935,056
Net sales (USD)
1,258,838,000
Number of employees
1,989
Sales / Employee (USD)
632,900
Free-Float
75.68 %
Free-Float capitalization (USD)
5,479,110,714
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
97.49
Moving average 20 days
95.21
Moving average 50 days
90.07
Moving average 100 days
89.99
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
62.2
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +4.09% | +21.22% | +139.31% | 5.74B | |
| -1.08% | +2.29% | +20.06% | +129.12% | 912B | |
| -0.16% | +3.78% | +33.59% | +111.23% | 432B | |
| +0.44% | +3.75% | +12.54% | +93.02% | 370B | |
| -0.86% | +0.84% | +59.04% | +140.07% | 345B | |
| -0.84% | +2.47% | +67.83% | +136.62% | 300B | |
| +1.22% | +1.97% | -0.24% | +93.24% | 282B | |
| +0.64% | +1.33% | +10.21% | +102.18% | 267B | |
| -0.39% | -0.20% | +9.48% | +84.06% | 259B | |
| -4.30% | +0.35% | +76.16% | +220.68% | 251B | |
| Average | -0.10% | +2.82% | +30.99% | +124.95% | 342.38B | |
| Weighted average by Cap. | -0.29% | +2.77% | +29.95% | +123.01% |
Historical Quotes: Axos Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
482.4lsQncfOWlX05XeOcjh9pN_Qk1sm_5LKJn1Lq1_T4-E.uGhz2Z6jFx3AqDrZAAk24oad3C1zsKK-YFAk5weCiqCvMmXusqYzGMWUJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 100.94 | 128,617 | 435,678 |
| 23:59:59 | 101.00 | 100 | 307,061 |
| 23:59:59 | 100.99 | 100 | 306,961 |
| 23:59:59 | 100.99 | 100 | 306,861 |
| 23:59:59 | 100.94 | 100 | 306,761 |
| 23:59:59 | 100.94 | 100 | 306,661 |
| 23:59:58 | 100.86 | 100 | 306,561 |
| 23:59:58 | 100.94 | 100 | 306,461 |
| 23:59:58 | 100.96 | 165 | 306,361 |
| 23:59:58 | 100.94 | 100 | 306,196 |
Course Extremes
| 1 week | 96.05 |  | 102.18 |
| 1 month | 87.46 | | 102.18 |
| Current year | 81.02 | | 102.18 |
| 1 year | 74.89 | | 102.18 |
| 3 years | 32.05 | | 102.18 |
| 5 years | 32.05 | | 102.18 |
| 10 years | 13.68 | | 102.18 |
Monthly variations
Annual variations
| 2026 | +17.15% | ||
| 2025 | +23.35% | ||
| 2024 | +27.93% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Stocks
- AX Stock
- Quotes Axos Financial, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
