|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.11 USD | -0.32% |
|
-1.07% | +12.71% |
| 07-09 | Benchmark Initiates Axos Financial at Buy With $115 Price Target | MT |
| 07-07 | Axos Financial Unit to Acquire Fintech Platform Arc Technologies to Advance Digital Strategy | MT |
Quotes 5-day view: Axos Financial, Inc.
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $100.94 | $99.53 | $97.59 | $97.42 | $97.11 |
| Volume | 613,473 | 297,422 | 265,836 | 251,703 | 238,419 |
| Change | +2.83% | -1.40% | -1.95% | -0.17% | -0.32% |
| Opening | $99.27 | $99.25 | $98.22 | $97.49 | $97.54 |
| High | $102.18 | $100.87 | $100.00 | $97.79 | $98.10 |
| Low | $98.25 | $98.51 | $97.38 | $96.55 | $96.25 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.07% | ||
| Current month | -0.29% | ||
| 1 month | +9.70% | ||
| 3 months | +0.51% | ||
| 6 months | +0.85% | ||
| Current year | +12.71% | ||
| 1 year | +14.15% | ||
| 3 years | +120.10% | ||
| 5 years | +106.35% | ||
| 10 years | +480.11% |
Volumes
marketsDaily volume
238,419
Estimated daily volume
238,419
Avg. Volume 20 sessions
364,332
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
35,380,280.52
Record volume 1
23,818,136
Record volume 2
10,162,852
Record volume 3
7,760,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,524,066,904
Net sales (USD)
1,258,838,000
Number of employees
1,989
Sales / Employee (USD)
632,900
Free-Float
75.68 %
Free-Float capitalization (USD)
5,271,214,994
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
98.73
Moving average 20 days
97.28
Moving average 50 days
90.98
Moving average 100 days
90.2
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
52.15
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.07% | +14.15% | +120.10% | 5.52B | |
| +0.86% | +0.37% | +19.48% | +124.72% | 926B | |
| +0.65% | +0.05% | +28.99% | +92.68% | 432B | |
| +1.86% | +3.63% | +15.93% | +98.61% | 380B | |
| +2.09% | +4.14% | +63.26% | +140.03% | 354B | |
| +1.99% | +6.47% | +4.06% | +104.22% | 294B | |
| +0.07% | -2.55% | +64.42% | +127.39% | 294B | |
| -1.50% | -1.25% | +4.90% | +88.03% | 262B | |
| +2.31% | +4.12% | +12.03% | +94.51% | 265B | |
| +2.43% | +3.55% | +79.17% | +256.89% | 253B | |
| Average | +1.05% | +1.03% | +30.64% | +124.72% | 346.48B | |
| Weighted average by Cap. | +1.15% | +1.12% | +29.93% | +122.47% |
Historical Quotes: Axos Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c17c471390084a7a2e378cd1.N4ySQzJuSQvwiiW6PygBWZ0v5SvQ8f8TOmZe63lpbzM.Yf_lNVZdemCJwnrod2t0Pclnim-kxKpUVhwJkU4fIAtS6MsLQzd7bIe7aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 97.11 | 58,315 | 147,183 |
| 23:59:59 | 97.11 | 100 | 88,868 |
| 23:59:59 | 97.11 | 138 | 88,768 |
| 23:59:59 | 97.10 | 100 | 88,630 |
| 23:59:59 | 97.00 | 100 | 88,530 |
| 23:59:59 | 97.02 | 340 | 88,430 |
| 23:59:59 | 97.00 | 100 | 88,090 |
| 23:59:59 | 97.00 | 100 | 87,990 |
| 23:59:59 | 97.01 | 100 | 87,890 |
| 23:59:59 | 97.00 | 100 | 87,790 |
Course Extremes
| 1 week | 96.25 |  | 100.87 |
| 1 month | 90.8 | | 102.18 |
| Current year | 81.02 | | 102.18 |
| 1 year | 74.89 | | 102.18 |
| 3 years | 32.05 | | 102.18 |
| 5 years | 32.05 | | 102.18 |
| 10 years | 13.68 | | 102.18 |
Monthly variations
Annual variations
| 2026 | +12.71% | ||
| 2025 | +23.35% | ||
| 2024 | +27.93% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Stocks
- AX Stock
- Quotes Axos Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
