|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512.00 PHP | 0.00% |
|
+5.13% | +9.40% |
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱485.00 | ₱486.60 | ₱486.00 | ₱512.00 | ₱512.00 |
| Volume | 103,840 | 149,040 | 119,660 | 436,360 | 275,660 |
| Change | -1.02% | +0.33% | -0.12% | +5.35% | 0.00% |
| Opening | ₱489.80 | ₱487.00 | ₱487.00 | ₱490.00 | ₱503.00 |
| High | ₱489.80 | ₱494.00 | ₱499.80 | ₱512.00 | ₱512.00 |
| Low | ₱480.80 | ₱483.40 | ₱486.00 | ₱490.00 | ₱496.20 |
Performance
| 1 week | +5.13% | ||
| Current month | +22.49% | ||
| 1 month | +18.46% | ||
| 3 months | +6.89% | ||
| 6 months | -2.66% | ||
| Current year | +9.40% | ||
| 1 year | -14.09% | ||
| 3 years | -18.01% | ||
| 5 years | -29.13% | ||
| 10 years | -41.15% |
Volumes
marketsDaily volume
275,660
Estimated daily volume
275,660
Avg. Volume 20 sessions
421,683
Daily volume ratio
0.65
Avg. Volume 20 sessions PHP
215,901,696
Avg. Volume 20 sessions USD
3,522,652.07
Record volume 1
6,204,924
Record volume 2
5,297,030
Record volume 3
5,144,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
317,343,641,133
Market Cap (USD)
5,169,305,117
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,487,639,127
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
85,195
Free-Float
32.22 %
Free-Float capitalization (PHP)
147,774,790,864
Free-Float capitalization (USD)
2,407,147,595
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
491.92
Moving average 20 days
479.56
Moving average 50 days
441.91
Moving average 100 days
473.24
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
56.73
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.13% | -14.09% | -18.01% | 5.17B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | -0.49% | +28.38% | +22.88% | 44.86B | |
| -0.29% | +1.86% | +12.77% | -6.72% | 31B | |
| -0.46% | -2.93% | +45.44% | +137.13% | 30.11B | |
| +0.73% | -1.43% | -28.41% | +64.58% | 26.42B | |
| -0.98% | +3.47% | +21.13% | +67.23% | 26.72B | |
| +0.25% | +1.42% | +31.54% | +7.27% | 21.61B | |
| -1.04% | -2.37% | +36.72% | +98.87% | 21.09B | |
| -1.23% | -2.96% | -40.80% | -63.81% | 19.87B | |
| Average | +2.50% | +0.52% | -0.66% | +34.38% | 32.23B | |
| Weighted average by Cap. | +8.03% | +0.09% | -18.77% | +41.13% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8732698f7cc46d3fc220239cd622cef.X-tureXt-0BE2pR9HBJF6UDGv_4w1a0R_eqfRqHRAa0.OKwA_9OclSwDssE5cU0KvAiN66RGl8dnqtPrL_OXS84I2wrqkbmxDnGS9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:09 | 512.00 | 22,520 | 275,660 |
| 10:52:36 | 512.00 | 20 | 253,140 |
| 10:52:16 | 512.00 | 10 | 253,120 |
| 10:52:07 | 512.00 | 1,190 | 253,110 |
| 10:50:00 | 512.00 | 150 | 251,920 |
| 10:50:00 | 512.00 | 2,000 | 251,770 |
| 10:50:00 | 512.00 | 100 | 249,770 |
| 10:50:00 | 512.00 | 5,000 | 249,670 |
| 10:50:00 | 512.00 | 100 | 244,670 |
| 10:50:00 | 512.00 | 20 | 244,570 |
Course Extremes
| 1 week | 480.8 |  | 512 |
| 1 month | 414.2 | | 512 |
| Current year | 373 | | 600 |
| 1 year | 373 | | 609 |
| 3 years | 373 | | 740 |
| 5 years | 373 | | 915 |
| 10 years | 360 | | 1,116 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | -21.87% | ||
| 2024 | -12.04% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- AC Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
