|
Delayed
Philippines S.E.
05:42:06 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 492.40 PHP | +0.49% |
|
+1.24% | +4.91% |
| 09-24 | Mynt's GCash Selling Shareholders Set to Cash Out Up to 74 Billion Pesos in Record Philippine IPO | MT |
| 09-24 | GCash Owner Mynt Seeks Up to PHP80.3 Billion in Philippine Landmark IPO | MT |
Stock exchange
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱500.00 | ₱492.00 | ₱482.80 | ₱490.00 | ₱492.40 |
| Volume | 270,580 | 280,120 | 357,280 | 1,718,620 | 23,680 |
| Change | +3.09% | -1.60% | -1.87% | +1.49% | +0.49% |
| Opening | ₱487.00 | ₱500.00 | ₱492.00 | ₱482.00 | ₱490.60 |
| High | ₱502.00 | ₱503.50 | ₱492.80 | ₱494.00 | ₱500.00 |
| Low | ₱480.00 | ₱490.20 | ₱480.00 | ₱480.00 | ₱490.60 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.24% | ||
| Current month | -0.81% | ||
| 1 month | -0.53% | ||
| 3 months | +17.46% | ||
| 6 months | -1.80% | ||
| Current year | +4.91% | ||
| 1 year | +1.70% | ||
| 3 years | -21.44% | ||
| 5 years | -39.90% | ||
| 10 years | -42.71% |
Volumes
marketsDaily volume
23,680
Estimated daily volume
630,688
Avg. Volume 20 sessions
904,902
Daily volume ratio
0.7
Avg. Volume 20 sessions PHP
445,573,744.8
Avg. Volume 20 sessions USD
7,134,972.38
Record volume 1
6,204,924
Record volume 2
5,297,030
Record volume 3
5,144,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
300,256,381,413
Market Cap (USD)
4,791,835,005
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,376,415,034
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
83,468
Free-Float
32.2%
Free-Float capitalization (PHP)
139,709,619,212
Free-Float capitalization (USD)
2,229,646,014
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
489.96
Moving average 20 days
494.88
Moving average 50 days
498.08
Moving average 100 days
467.98
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
47.83
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.24% | +1.70% | -21.44% | 4.79B | |
| -1.11% | -2.20% | +14.48% | +31.24% | 39.75B | |
| -0.51% | +0.34% | -12.33% | +45.02% | 28.2B | |
| +0.42% | -2.06% | +4.61% | +83.55% | 27.75B | |
| -2.89% | -0.27% | -2.76% | -3.31% | 26.78B | |
| +0.07% | -3.16% | -9.89% | +33.02% | 25.49B | |
| -0.64% | +1.56% | -26.55% | -61.04% | 21.36B | |
| -0.17% | +0.13% | +23.49% | +15.87% | 20.8B | |
| +0.78% | -2.95% | -4.47% | +62.46% | 18.67B | |
| +1.50% | -6.86% | +28.59% | +127.37% | 18.18B | |
| Average | -0.25% | -0.52% | +1.69% | +31.28% | 23.18B | |
| Weighted average by Cap. | -0.44% | +0.08% | +1.71% | +34.47% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8599408ebc481fbb1769.U9tksSuCKswKjZ7lEy3qzVLKn2xB9bzSCXgg0Sr-g5o.CaIchW_bYYAn_ejQQW6_oATz1jk0xcu7TShD516dxO5rqzXgWK9r_jnV9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:06 | 492.40 | 10 | 23,680 |
| 05:40:14 | 491.00 | 10 | 23,670 |
| 05:39:37 | 492.00 | 400 | 23,660 |
| 05:37:18 | 492.00 | 120 | 23,260 |
| 05:36:55 | 492.00 | 100 | 23,140 |
| 05:36:10 | 492.00 | 50 | 23,040 |
| 05:36:10 | 492.00 | 330 | 22,990 |
| 05:36:10 | 492.00 | 540 | 22,660 |
| 05:36:10 | 492.00 | 200 | 22,120 |
| 05:36:10 | 492.20 | 30 | 21,920 |
Price Extremes
| 1 week | 480 |  | 503.5 |
| 1 month | 472.4 | | 540 |
| Current year | 373 | | 600 |
| 1 year | 373 | | 600 |
| 3 years | 373 | | 740 |
| 5 years | 373 | | 915 |
| 10 years | 360 | | 1,116 |
Monthly variations
Annual variations
| 2026 | +4.70% | ||
| 2025 | -21.87% | ||
| 2024 | -12.04% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- AC Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
