|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512.00 PHP | +1.39% |
|
+3.02% | +9.40% |
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱497.00 | ₱493.00 | ₱494.00 | ₱500.00 | ₱505.00 |
| Volume | 364,080 | 702,820 | 121,000 | 129,920 | 84,640 |
| Change | 0.00% | -0.80% | +0.20% | +1.21% | +1.00% |
| Opening | ₱498.00 | ₱497.00 | ₱495.00 | ₱494.00 | ₱499.60 |
| High | ₱510.00 | ₱497.00 | ₱496.40 | ₱510.00 | ₱507.00 |
| Low | ₱497.00 | ₱487.20 | ₱487.00 | ₱494.00 | ₱497.80 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.02% | ||
| Current month | +0.10% | ||
| 1 month | +7.79% | ||
| 3 months | +10.54% | ||
| 6 months | -8.57% | ||
| Current year | +9.40% | ||
| 1 year | -13.22% | ||
| 3 years | -13.66% | ||
| 5 years | -29.57% | ||
| 10 years | -42.98% |
Volumes
marketsDaily volume
147,350
Estimated daily volume
147,350
Avg. Volume 20 sessions
291,080
Daily volume ratio
0.51
Avg. Volume 20 sessions PHP
149,032,960
Avg. Volume 20 sessions USD
2,435,347.6
Record volume 1
6,204,924
Record volume 2
5,297,030
Record volume 3
5,144,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
313,310,876,368
Market Cap (USD)
5,117,786,285
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,502,877,589
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
85,431
Free-Float
32.2 %
Free-Float capitalization (PHP)
145,783,889,842
Free-Float capitalization (USD)
2,381,311,497
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
497.8
Moving average 20 days
493.92
Moving average 50 days
453.44
Moving average 100 days
470.76
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
56.65
RSI 14 days
58.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +3.02% | -13.22% | -13.66% | 5.12B | |
| +1.03% | -3.37% | +25.24% | +28.88% | 42.99B | |
| +6.97% | +5.80% | +12.69% | +5.11% | 29.74B | |
| -0.89% | -2.64% | +17.03% | +113.44% | 28.08B | |
| +1.44% | -5.69% | -24.55% | +65.40% | 26.76B | |
| -0.89% | -2.02% | -7.37% | +44.72% | 24.75B | |
| -0.56% | -3.65% | +24.12% | +8.46% | 20.82B | |
| +0.66% | -4.04% | -35.70% | -63.60% | 20.55B | |
| -0.26% | -3.05% | +9.87% | +84.51% | 19.8B | |
| +4.48% | +4.24% | -1.08% | -19.91% | 18.37B | |
| Average | +1.34% | -2.39% | +0.70% | +25.33% | 23.7B | |
| Weighted average by Cap. | +1.39% | -2.88% | +4.13% | +31.83% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df6.QlQuMG5l96wSH8_utTTVRagAmyk5uIol8mpdXQuc0mw.FiVxZAtdo_ZbRqCE5WavLv4w-UB1ibtLw19tMlHNuAh1bH0CXguZwipeng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:10 | 512.00 | 2,520 | 147,350 |
| 10:50:47 | 512.00 | 10 | 144,830 |
| 10:50:00 | 512.00 | 880 | 144,820 |
| 10:50:00 | 512.00 | 200 | 143,940 |
| 10:50:00 | 512.00 | 20 | 143,740 |
| 10:50:00 | 512.00 | 470 | 143,720 |
| 10:50:00 | 512.00 | 10 | 143,250 |
| 10:50:00 | 512.00 | 400 | 143,240 |
| 10:50:00 | 512.00 | 3,800 | 142,840 |
| 10:50:00 | 512.00 | 2,120 | 139,040 |
Course Extremes
| 1 week | 487 |  | 513 |
| 1 month | 455.2 | | 514.5 |
| Current year | 373 | | 600 |
| 1 year | 373 | | 609 |
| 3 years | 373 | | 740 |
| 5 years | 373 | | 915 |
| 10 years | 360 | | 1,116 |
Monthly variations
Annual variations
| 2026 | +7.91% | ||
| 2025 | -21.87% | ||
| 2024 | -12.04% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- AC Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
