Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Philippines S.E.
10:50:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.180 PHP | -0.84% |
|
-2.48% | -9.23% |
Stock exchange
Philippines S.E.
ALLHC 1.180 ₱
-0.84%
548K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLHC | 1.180PHP | -0.84% | 548K ₱ |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.210 | ₱1.210 | ₱1.210 | ₱1.190 | ₱1.180 |
| Volume | 346,000 | 382,000 | 624,000 | 178,000 | 464,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.65% | -0.84% |
| Opening | ₱1.210 | ₱1.210 | ₱1.210 | ₱1.210 | ₱1.210 |
| High | ₱1.220 | ₱1.230 | ₱1.270 | ₱1.260 | ₱1.220 |
| Low | ₱1.190 | ₱1.180 | ₱1.180 | ₱1.180 | ₱1.180 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.48% | ||
| Current month | -3.28% | ||
| 1 month | +7.27% | ||
| 3 months | +3.51% | ||
| 6 months | -12.59% | ||
| Current year | -9.23% | ||
| 1 year | -19.18% | ||
| 3 years | -48.25% | ||
| 5 years | -70.79% | ||
| 10 years | -37.89% |
Volumes
marketsDaily volume
464,000
Estimated daily volume
464,000
Avg. Volume 20 sessions
1,263,600
Daily volume ratio
0.37
Avg. Volume 20 sessions PHP
1,491,048
Avg. Volume 20 sessions USD
24,277.24
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,376,035,131
Market Cap (USD)
120,096,604
Net sales (PHP)
3,750,671,000
Net sales (USD)
61,068,425
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
4,071,228
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,849,802,121
Free-Float capitalization (USD)
30,118,478
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.206
Moving average 20 days
1.186
Moving average 50 days
1.129
Moving average 100 days
1.15
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
54.66
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.48% | -19.18% | -48.25% | 120M | |
| -0.94% | +0.95% | +26.63% | +29.16% | 43.02B | |
| +0.23% | +4.20% | +3.32% | +5.56% | 31.08B | |
| -0.65% | -4.07% | +16.25% | +113.90% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.76B | |
| -0.03% | -4.46% | -7.64% | +44.40% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -62.08% | 20.84B | |
| -6.44% | -4.01% | +20.51% | +5.88% | 20.07B | |
| -0.88% | -3.43% | +10.14% | +84.61% | 19.63B | |
| 0.00% | +2.59% | -6.26% | -19.67% | 18.8B | |
| Average | -1.05% | -0.60% | -1.44% | +21.66% | 23.28B | |
| Weighted average by Cap. | -0.95% | -0.32% | +2.78% | +32.15% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa64d259a91beb9bf3a0ba.1XXXpXClb1l1vqiNBz4LuCFge7v99gImHGpJlNaKBIE.hxu7iBbrJh9D5N_8c39M3WUHP9Stv1tWeCQ-7pvsYeWnGOHoIPYlFCPVmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:00 | 1.180 | 1,000 | 464,000 |
| 10:42:44 | 1.210 | 1,000 | 463,000 |
| 10:41:23 | 1.210 | 8,000 | 462,000 |
| 10:39:31 | 1.210 | 1,000 | 454,000 |
| 10:37:24 | 1.210 | 9,000 | 453,000 |
| 10:35:58 | 1.220 | 3,000 | 444,000 |
| 10:35:58 | 1.220 | 1,000 | 441,000 |
| 10:35:37 | 1.210 | 9,000 | 440,000 |
| 10:32:44 | 1.210 | 50,000 | 431,000 |
| 10:31:58 | 1.210 | 19,000 | 381,000 |
Course Extremes
| 1 week | 1.18 |  | 1.27 |
| 1 month | 1.1 | | 1.32 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.56 |
| 3 years | 1.03 | | 2.27 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
