|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,040.00 ILa | 0.00% |
|
+0.11% | +30.49% |
| 12-02 | Azrieli secondary ABB priced at ILS 319.13 per share, says bookrunner | RE |
| 12-02 | Azrieli Group secondary ABB offer size c. 1.5m shares / c. 1.2% of ISC, says bookrunner | RE |
Quotes 5-day view: Azrieli Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 49,710.00 ILa | 49,990.00 ILa | 48,380.00 ILa | 47,040.00 ILa | 47,040.00 ILa |
| Volume | 68,420 | 57,440 | 120,454 | 107,157 | 92,109 |
| Change | +3.05% | +0.56% | -3.22% | -2.77% | 0.00% |
| Opening | 47,750.00 ILa | 50,000.00 ILa | 49,240.00 ILa | 48,960.00 ILa | 45,740.00 ILa |
| High | 49,750.00 ILa | 50,600.00 ILa | 49,380.00 ILa | 48,960.00 ILa | 47,170.00 ILa |
| Low | 47,740.00 ILa | 49,230.00 ILa | 47,360.00 ILa | 46,420.00 ILa | 45,580.00 ILa |
Performance
| 1 week | +0.11% | ||
| Current month | +4.51% | ||
| 1 month | +5.83% | ||
| 3 months | +49.71% | ||
| 6 months | +41.73% | ||
| Current year | +30.49% | ||
| 1 year | +71.99% | ||
| 3 years | +119.20% | ||
| 5 years | +137.94% | ||
| 10 years | +223.97% |
Volumes
marketsDaily volume
92,109
Estimated daily volume
92,109
Avg. Volume 20 sessions
113,176
Daily volume ratio
0.81
Avg. Volume 20 sessions ILa
5,323,799,040
Avg. Volume 20 sessions USD
17,057,452.12
Record volume 1
2,250,013
Record volume 2
2,147,181
Record volume 3
1,173,763
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ILa)
57,587,608,960
Capitalization (USD)
18,524,063,613
Net sales (ILS)
3,281,000,000
Net sales (USD)
1,055,391,148
Number of employees
220
Sales / Employee (ILS)
14,913,636
Sales / Employee (USD)
4,797,232
Free-Float
30.13 %
Free-Float capitalization (ILa)
17,353,480,713
Free-Float capitalization (USD)
5,582,051,182
Average Daily Capital Traded
9.24%
Indicators
Moving average 5 days
48,672
Moving average 20 days
46,074
Moving average 50 days
42,832.2
Moving average 100 days
38,336.9
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-18.50%
RSI 9 days
60.58
RSI 14 days
61.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.11% | +71.99% | +119.20% | 18.52B | |
| +252.94% | -99.80% | -99.61% | - | 95.45B | |
| -1.17% | -4.13% | +79.19% | +34.08% | 51.67B | |
| +2.14% | -1.32% | +127.68% | +201.38% | 37.71B | |
| -0.99% | -2.96% | +50.25% | +123.65% | 33.91B | |
| -4.71% | -25.00% | -7.60% | +121.31% | 30.68B | |
| +0.89% | -2.37% | +89.81% | +212.20% | 29.13B | |
| +0.13% | +0.26% | +18.07% | -11.95% | 27.89B | |
| -0.25% | -11.29% | -26.05% | -62.23% | 22.08B | |
| -0.79% | -1.62% | +34.12% | -3.50% | 21.41B | |
| Average | +24.82% | -2.26% | +33.79% | +81.57% | 36.85B | |
| Weighted average by Cap. | +65.12% | -1.80% | +14.87% | +87.46% |
Historical Quotes: Azrieli Group Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d4ac6fb867edf02e13ac84b4daa81.PH4vVCwe6UivzSxuxoQB0dUObCYhWXqNqn31TmDUqpg.ZQ19YUpvpjH5mmIoi8xYqedcCm1XaQu9zjHYI02_yfRrOhtkXUbZF-ClQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:09 | 47,040.00 | 198 | 106,834 |
| 19:24:54 | 47,040.00 | 14,740 | 106,636 |
| 19:24:54 | 47,040.00 | 14,740 | 91,896 |
| 19:14:05 | 47,040.00 | 25 | 77,156 |
| 19:14:05 | 47,020.00 | 13 | 77,131 |
| 19:13:52 | 46,730.00 | 1 | 77,118 |
| 19:13:51 | 46,770.00 | 10 | 77,117 |
| 19:13:36 | 46,760.00 | 10 | 77,107 |
| 19:13:30 | 46,870.00 | 12 | 77,097 |
Course Extremes
| 1 week | 45,580 |  | 50,600 |
| 1 month | 42,850 | | 50,600 |
| Current year | 36,860 | | 50,600 |
| 1 year | 24,420 | | 50,600 |
| 3 years | 16,900 | | 50,600 |
| 5 years | 16,900 | | 50,600 |
| 10 years | 14,300 | | 50,600 |
Monthly variations
Annual variations
| 2026 | +30.49% | ||
| 2025 | +19.81% | ||
| 2024 | +26.53% | ||
| 2023 | +1.80% | ||
| 2022 | -21.35% | ||
| 2021 | +45.52% | ||
| 2020 | -19.17% | ||
| 2019 | +41.46% | ||
| 2018 | -8.18% | ||
| 2017 | +16.34% | ||
| 2016 | +15.24% | ||
| 2015 | +13.02% | ||
| 2014 | +11.18% | ||
| 2013 | +20.37% | ||
| 2012 | +6.52% | ||
| 2011 | -10.00% | ||
| 2010 | +22.70% |
- Stock Market
- Equities
- AZRG Stock
- Quotes Azrieli Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition