Quotes Baker Hughes Company Buenos Aires S.E.
Stocks
BKR
AR0302010498
Oil Related Services and Equipment
|
End-of-day quote
Buenos Aires S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 13,210.00 ARS | +3.77% |
|
+0.08% | +26.90% |
| 10-02 | US energy firms cut rigs for first time in six weeks, says Baker Hughes | RE |
| 10-02 | BMO Capital Adjusts Price Target on Baker Hughes to $68 From $75, Keeps Outperform Rating | MT |
Stock exchange
Buenos Aires S.E.
BKR 13,210.00 $
+3.77%
1.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKR | 56.00USD | +0.68% | 236M $ | ||
CBOE
| BKR | 56.00USD | +0.65% | 6.82M $ | |
|
Tradegate
| 68V | 49.73EUR | +0.44% | 184K € | |
|
London S.E.
| 0RR8 | 55.73USD | -4.10% | 32.88K $ | |
|
Börse Stuttgart
| 68V | 49.74EUR | +0.55% | 7.46K € | |
|
Deutsche Boerse AG
| 68V | 49.32EUR | +2.41% | 5.42K € | |
|
Boerse Muenchen
| 68V | 49.71EUR | +0.15% | 3.28K € | |
|
Mexican S.E.
| BKR * | 993.00MXN | +0.38% | 64.54K $ | |
|
Swiss Exchange
| BHI | 46.26CHF | +0.16% | 0 CHF | |
|
Wiener Boerse
| BKR | 49.22EUR | +0.72% | 0 € | |
|
Swiss Exchange
| BHI | 55.78USD | +0.32% | 0 $ | |
| B1KR34 | 290.08BRL | -1.26% | 870.24 R$ | ||
| BKR | 13,210.00ARS | +3.77% | 1.52M $ | ||
|
Buenos Aires S.E.
| BKRD | 8.640USD | +1.77% | 69.12 $ |
Quotes 5-day view: Baker Hughes Company
End-of-day quote Buenos Aires S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 13,470.00 | ARS 12,800.00 | ARS 13,110.00 | ARS 12,730.00 | ARS 13,210.00 |
| Volume | 136 | 229 | 143 | 87 | 115 |
| Change | +2.05% | -4.97% | +2.42% | -2.90% | +3.77% |
| Opening | ARS 13,200.00 | ARS 13,590.00 | ARS 12,650.00 | ARS 13,190.00 | ARS 13,590.00 |
| High | ARS 13,600.00 | ARS 13,600.00 | ARS 13,200.00 | ARS 13,190.00 | ARS 13,590.00 |
| Low | ARS 13,030.00 | ARS 12,750.00 | ARS 12,550.00 | ARS 12,510.00 | ARS 12,580.00 |
Performance
| 1 day | +3.77% | ||
| 1 week | +0.08% | ||
| Current month | +0.76% | ||
| 1 month | -8.96% | ||
| 3 months | +7.40% | ||
| 6 months | +4.84% | ||
| Current year | +26.90% | ||
| 1 year | +22.43% |
Volumes
marketsDaily volume
115
Avg. Volume 20 sessions
183
Avg. Volume 20 sessions ARS
2,417,430
Avg. Volume 20 sessions USD
1,585.83
Record volume 1
32,763
Record volume 2
25,398
Record volume 3
22,479
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
55,589,747,976
Market Cap (USD)
55,589,747,976
Net sales (USD)
27,733,000,000
Number of employees
54,000
Sales / Employee (USD)
513,574
Free-Float
99.85%
Free-Float capitalization (ARS)
36,415,071
Free-Float capitalization (USD)
55,505,671,536
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13,064
Moving average 20 days
13,464
Moving average 50 days
13,823.4
Moving average 100 days
13,477
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+2.02%
RSI 9 days
47.13
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +0.08% | +22.43% | - | 55.59B | |
| +0.16% | -5.43% | +42.89% | -15.88% | 72.34B | |
| +0.68% | -3.16% | +15.70% | +62.04% | 55.59B | |
| +1.14% | +1.31% | +59.61% | +70.97% | 28.11B | |
| -0.04% | -3.06% | +79.13% | +244.10% | 26.99B | |
| -0.09% | -2.78% | +30.64% | -19.91% | 26.54B | |
| +0.40% | -5.00% | +97.88% | +245.63% | 16.77B | |
| -0.99% | -1.72% | +53.02% | +123.37% | 9.82B | |
| +0.63% | -0.62% | +73.16% | +210.49% | 9.44B | |
| -0.58% | -5.34% | +42.10% | -8.07% | 6.7B | |
| Average | +0.51% | -2.90% | +51.66% | +101.42% | 30.79B | |
| Weighted average by Cap. | +0.93% | -3.26% | +42.16% | +69.83% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,510 |  | 13,600 |
| 1 month | 12,000 | | 14,870 |
| Current year | 9,890 | | 15,320 |
| 1 year | 8,835 | | 15,320 |
| 3 years | 5,810 | | 15,320 |
| 5 years | 5,810 | | 15,320 |
| 10 years | 5,810 | | 15,320 |
Monthly variations
Annual variations
| 2026 | +26.90% | ||
| 2025 | +57.49% | ||
| 2024 | +1.69% |
- Stock Market
- Stocks
- BKR Stock
- BKR Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
