|
Market Closed -
Sao Paulo
17:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 166.26 BRL | 0.00% |
|
0.00% | +12.30% |
| 08-05 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 08-05 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Stock exchange
Sao Paulo
B1LL34 166.26 R$
0.00%
997.56
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 61.82USD | -0.18% | 99.32M $ | ||
CBOE
| BALL | 61.79USD | -0.21% | 1.88M $ | |
|
London S.E.
| 0HL5 | 63.28USD | -3.11% | 155K $ | |
|
Deutsche Boerse AG
| BL8 | 53.38EUR | -0.67% | 5.87K € | |
|
Tradegate
| BL8 | 53.46EUR | -0.48% | 5.88K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Börse Stuttgart
| BL8 | 53.40EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| BL8 | 53.55EUR | -0.45% | 0 € | |
|
Wiener Boerse
| BLL | 53.36EUR | -0.93% | 0 € | |
|
Berne S.E.
| BL8 | 50.12CHF | -0.53% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 54.26EUR | -0.51% | 0 € | |
| B1LL34 | 166.26BRL | 0.00% | 997.56 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote Sao Paulo
| 14/08/2026 | |
|---|---|
| Last | R$166.26 |
| Volume | 6 |
| Change | - |
| Opening | R$166.26 |
| High | R$166.26 |
| Low | R$166.26 |
Performance
| Current month | +3.60% | ||
| 1 month | +3.60% | ||
| 3 months | +14.74% | ||
| 6 months | +12.64% | ||
| Current year | +12.30% | ||
| 1 year | +12.82% | ||
| 3 years | +21.79% | ||
| 5 years | -25.73% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
1
Daily volume ratio
6
Avg. Volume 20 sessions BRL
166.26
Avg. Volume 20 sessions USD
31.89
Record volume 1
3,000
Record volume 2
2,482
Record volume 3
2,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,363,961,529
Market Cap (USD)
16,363,961,529
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (BRL)
3,119,255,152
Free-Float capitalization (USD)
16,321,814,508
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
141.88
Moving average 50 days
59.63
Moving average 100 days
150.32
Price spread / (MMA20)
-14.66%
Price spread / (MMA50)
-64.14%
Price spread / (MMA100)
-9.59%
RSI 9 days
81.11
RSI 14 days
81.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.82% | +21.79% | 16.36B | |
| -0.18% | -2.57% | +15.25% | +9.11% | 16.36B | |
| -0.60% | +0.99% | +0.66% | -2.88% | 13.56B | |
| +0.55% | -1.38% | +17.75% | +33.40% | 12.8B | |
| +0.54% | +4.82% | +20.40% | +58.17% | 11.89B | |
| -0.95% | -1.72% | -1.58% | -10.52% | 8.77B | |
| 0.00% | 0.00% | -4.05% | +1,865.18% | 5.62B | |
| -1.37% | -1.50% | +28.27% | +20.77% | 4.53B | |
| +0.74% | +1.85% | -9.62% | -5.66% | 4.49B | |
| +0.18% | -1.22% | -4.71% | -5.18% | 2.99B | |
| Average | -0.11% | -0.16% | +7.52% | +198.42% | 9.74B | |
| Weighted average by Cap. | -0.09% | -0.21% | +9.98% | +123.49% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f688903b220efa77d01.kizX5R-ytx0rUXBAWPk0NUcAQsP5yJFu2MX6dy0KymM.-0KEsivz-khtIgMPaasZdwVyAJuXuqkFnqmUIHRGn1LYRo_Uc_H4bVhlMQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 166.26 |  | 166.26 |
| 1 month | 166.26 | | 166.26 |
| Current year | 141.34 | | 166.26 |
| 1 year | 123.3 | | 166.26 |
| 3 years | 109.12 | | 195.13 |
| 5 years | 109.12 | | 279.99 |
| 10 years | 109.12 | | 279.99 |
Monthly variations
Annual variations
| 2026 | +12.30% | ||
| 2025 | -13.09% | ||
| 2024 | +24.53% | ||
| 2023 | +0.21% | ||
| 2022 | -48.92% | ||
| 2021 | +14.01% | ||
| 2020 | +50.45% |
- Stock Market
- Stocks
- BALL Stock
- B1LL34 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
