|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.330 EUR | 0.00% |
|
+4.83% | +2.19% |
| 05-11 | Mediobanca quarterly profit down 3.4%, revenue rises on trading income | RE |
| 05-11 | Mediobanca Q1 net profit at EUR 323 mln | RE |
Quotes 5-day view: Banca Monte dei Paschi di Siena S.p.A.
Real-time Borsa Italiana
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 9.219 € | 9.363 € | 9.297 € | 9.332 € | 9.330 € |
| Volume | 48,027,470 | 55,764,060 | 26,059,000 | 18,487,940 | 18,675,820 |
| Change | +3.58% | +1.56% | -0.70% | +0.38% | -0.02% |
| Opening | 8.890 € | 9.230 € | 9.470 € | 9.236 € | 9.360 € |
| High | 9.300 € | 9.468 € | 9.497 € | 9.365 € | 9.396 € |
| Low | 8.858 € | 9.224 € | 9.253 € | 9.210 € | 9.270 € |
Performance
| 1 week | +4.83% | ||
| Current month | +3.07% | ||
| 1 month | +15.47% | ||
| 3 months | +9.70% | ||
| 6 months | +10.74% | ||
| Current year | +2.19% | ||
| 1 year | +19.63% | ||
| 3 years | +343.02% | ||
| 5 years | -92.07% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
18,675,821
Estimated daily volume
18,675,821
Avg. Volume 20 sessions
26,421,201
Daily volume ratio
0.71
Avg. Volume 20 sessions
246,509,805.33
Avg. Volume 20 sessions USD
290,280,086.36
Record volume 1
210,279,500
Record volume 2
123,390,600
Record volume 3
100,072,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
28,318,972,705
Capitalization (USD)
33,371,403,141
Net sales (EUR)
4,073,900,000
Net sales (USD)
4,800,730,615
Number of employees
21,138
Sales / Employee (EUR)
192,729
Sales / Employee (USD)
227,114
Free-Float
62.36 %
Free-Float capitalization (EUR)
17,662,338,648
Free-Float capitalization (USD)
20,813,503,003
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
9.222
Moving average 20 days
8.865
Moving average 50 days
8.079
Moving average 100 days
8.433
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-9.61%
RSI 9 days
70.39
RSI 14 days
68.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.83% | +19.63% | +343.02% | 33.37B | |
| -0.70% | -2.49% | +18.54% | +120.51% | 809B | |
| +0.87% | +0.87% | +27.84% | +57.92% | 372B | |
| -1.48% | -3.14% | +20.96% | +84.56% | 364B | |
| +0.80% | -2.13% | +56.67% | +121.33% | 308B | |
| +0.91% | 0.00% | +32.93% | +62.50% | 299B | |
| +1.17% | +1.57% | +14.38% | +58.10% | 254B | |
| -0.57% | +2.06% | +47.60% | +90.52% | 254B | |
| -2.72% | -7.07% | +1.56% | +91.96% | 231B | |
| -1.23% | -0.22% | +2.78% | +74.71% | 213B | |
| Average | +0.04% | -0.99% | +24.29% | +110.51% | 313.92B | |
| Weighted average by Cap. | +0.34% | -1.81% | +24.75% | +93.15% |
Historical Quotes: Banca Monte dei Paschi di Siena S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
44932f48.hzF8pYtBAJOXRubN-C9WLSUygrwrxe2PbQU6FjLpdz4.t3pE88gNWNjADIWDqF0fGRR17Pdap4r4HWh3SXOPDg7iCRrh6nZPqucuvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:04 | 9.330 | 1,536 | 12,445,726 |
| 19:38:04 | 9.330 | 913 | 12,444,190 |
| 19:38:04 | 9.330 | 1 | 12,443,277 |
| 19:35:50 | 9.330 | 4,608 | 12,443,276 |
| 19:35:50 | 9.330 | 684 | 12,438,668 |
| 19:35:50 | 9.330 | 1 | 12,437,984 |
| 19:35:50 | 9.330 | 4,070 | 12,437,983 |
| 19:35:50 | 9.330 | 912 | 12,433,913 |
| 19:35:50 | 9.330 | 1 | 12,433,001 |
Course Extremes
| 1 week | 9.21 |  | 9.5 |
| 1 month | 7.92 | | 9.5 |
| Current year | 6.85 | | 9.5 |
| 1 year | 6.75 | | 9.5 |
| 3 years | 2.02 | | 9.5 |
| 5 years | 1.49 | | 130.8 |
| 10 years | 1.49 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | +34.15% | ||
| 2024 | +123.44% | ||
| 2023 | +58.27% | ||
| 2022 | -97.84% | ||
| 2021 | -14.48% | ||
| 2020 | -25.39% | ||
| 2019 | -6.52% | ||
| 2018 | -61.79% | ||
| 2017 | -74.05% | ||
| 2016 | -87.76% | ||
| 2015 | -86.89% | ||
| 2014 | -97.32% | ||
| 2013 | -22.29% | ||
| 2012 | -10.40% | ||
| 2011 | -70.40% | ||
| 2010 | -30.70% | ||
| 2009 | -19.53% | ||
| 2008 | -58.56% | ||
| 2007 | -24.89% | ||
| 2006 | +24.19% | ||
| 2005 | +50.38% | ||
| 2004 | +4.79% | ||
| 2003 | +11.58% | ||
| 2002 | -19.82% | ||
| 2001 | -35.02% | ||
| 2000 | +22.48% | ||
| 1999 | -8.73% |
- Stock Market
- Equities
- BMPS Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition