|
Market Closed -
Saudi Arabian S.E.
17:41:46 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.78 SAR | -0.43% |
|
-3.21% | -16.28% |
Stock exchange
Saudi Arabian S.E.
1140 20.78 ﷼
-0.43%
77.36M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1140 | 20.78SAR | -0.43% | 77.36M ﷼ |
Quotes 5-day view: Bank Albilad
Delayed Quote Saudi Arabian S.E.
| 22/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 20.30 | SAR 19.80 | SAR 20.68 | SAR 20.87 | SAR 20.78 |
| Volume | 3,991,269 | 3,074,469 | 2,435,815 | 2,359,052 | 2,444,819 |
| Change | -2.26% | -2.46% | +4.44% | +0.92% | -0.43% |
| Opening | SAR 20.74 | SAR 20.29 | SAR 21.50 | SAR 20.70 | SAR 20.92 |
| High | SAR 20.74 | SAR 20.44 | SAR 21.50 | SAR 20.97 | SAR 20.92 |
| Low | SAR 20.10 | SAR 19.77 | SAR 20.11 | SAR 20.48 | SAR 20.50 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.21% | ||
| Current month | -12.73% | ||
| 1 month | -15.49% | ||
| 3 months | -16.55% | ||
| 6 months | -17.74% | ||
| Current year | -16.28% | ||
| 1 year | -28.98% | ||
| 3 years | -14.95% | ||
| 5 years | -0.69% | ||
| 10 years | +205.59% |
Volumes
marketsDaily volume
3,722,845
Estimated daily volume
3,722,845
Avg. Volume 20 sessions
2,761,228
Daily volume ratio
1.35
Avg. Volume 20 sessions SAR
57,378,317.84
Avg. Volume 20 sessions USD
15,291,092.19
Record volume 1
176,640,744
Record volume 2
99,411,703
Record volume 3
82,177,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
31,295,826,253
Market Cap (USD)
8,339,771,426
Net sales (SAR)
6,191,900,000
Net sales (USD)
1,650,029,313
Number of employees
3,665
Sales / Employee (SAR)
1,689,468
Sales / Employee (USD)
450,213
Free-Float
64.54%
Free-Float capitalization (SAR)
20,196,986,802
Free-Float capitalization (USD)
5,382,131,536
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
20.46
Moving average 20 days
22.36
Moving average 50 days
24.15
Moving average 100 days
24.33
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+17.06%
STIM
RSI 9 days
30.86
RSI 14 days
28.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.21% | -28.98% | -14.95% | 8.34B | |
| +1.13% | +1.52% | +11.44% | +147.63% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.56% | +0.58% | -3.40% | +98.81% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| -0.03% | +0.61% | +37.32% | +159.13% | 281B | |
| +1.58% | +2.22% | -3.05% | +113.67% | 248B | |
| Average | +0.21% | -0.43% | +13.57% | +109.00% | 354.74B | |
| Weighted average by Cap. | +0.38% | +0.02% | +17.21% | +125.36% |
Historical Quotes: Bank Albilad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d08baa3989b9e4e7deb9afa18.GNI7VnvM6LrYKLmww2fI_DXOjndzi00QUlH5XuBjLGg.XORNPyz62-mQUff_7iWdyX6i9k8e_CtYGhvOKrEueBJL4VE8LuG78bwc4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:57 | 20.84 | 29 | 2,223,415 |
| 15:44:57 | 20.84 | 93 | 2,223,386 |
| 15:44:57 | 20.84 | 1,000 | 2,223,293 |
| 15:44:57 | 20.83 | 4 | 2,222,293 |
| 15:44:57 | 20.83 | 101 | 2,222,289 |
| 15:44:57 | 20.83 | 145 | 2,222,188 |
| 15:44:48 | 20.83 | 2 | 2,222,043 |
| 15:44:41 | 20.83 | 20 | 2,222,041 |
| 15:44:30 | 20.84 | 27 | 2,222,021 |
| 15:44:30 | 20.84 | 499 | 2,221,994 |
Price Extremes
| 1 week | 19.77 |  | 21.5 |
| 1 month | 19.77 | | 24.39 |
| Current year | 19.77 | | 27.62 |
| 1 year | 19.77 | | 30.02 |
| 3 years | 19.77 | | 34.47 |
| 5 years | 19.77 | | 40.27 |
| 10 years | 6.74 | | 40.27 |
Monthly variations
Annual variations
| 2026 | -16.28% | ||
| 2025 | -23.73% | ||
| 2024 | +7.40% | ||
| 2023 | +2.25% | ||
| 2022 | +27.87% | ||
| 2021 | +63.49% | ||
| 2020 | +5.39% | ||
| 2019 | +23.39% | ||
| 2018 | +33.06% | ||
| 2017 | -0.82% | ||
| 2016 | +1.14% | ||
| 2015 | -31.33% | ||
| 2014 | +27.43% | ||
| 2013 | +64.90% | ||
| 2012 | +42.57% | ||
| 2011 | +1.53% | ||
| 2010 | -6.46% | ||
| 2009 | -25.36% | ||
| 2008 | -30.43% | ||
| 2007 | +1.26% | ||
| 2006 | -76.84% | ||
| 2005 | -1.91% |
- Stock Market
- Stocks
- 1140 Stock
- Quotes Bank Albilad
Select your edition
All financial news and data tailored to specific country editions
