|
End-of-day quote
Dhaka S.E.
20/09/2026
|
5-day change | 1st Jan Change | ||
| 17.00 BDT | +1.19% |
|
+2.41% | +1.35% |
| 07-26 | Bank Asia PLC. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Bank Asia PLC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Dhaka S.E.
BANKASIA 17.00 BDT
+1.19%
3.74M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BANKASIA | 17.00BDT | +1.19% | 3.74M BDT |
Quotes 5-day view: Bank Asia PLC.
End-of-day quote Dhaka S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 20/09/2026 | |
|---|---|---|---|---|---|
| Last | BDT 16.70 | BDT 16.90 | BDT 16.80 | BDT 16.80 | BDT 17.00 |
| Volume | 422,328 | 263,731 | 269,710 | 270,423 | 220,163 |
| Change | +0.60% | +1.20% | -0.59% | 0.00% | +1.19% |
| Opening | BDT 16.70 | BDT 16.70 | BDT 17.00 | BDT 16.80 | BDT 16.90 |
| High | BDT 16.70 | BDT 17.00 | BDT 17.00 | BDT 16.90 | BDT 17.00 |
| Low | BDT 16.60 | BDT 16.60 | BDT 16.80 | BDT 16.70 | BDT 16.80 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.41% | ||
| 1 month | -2.30% | ||
| 3 months | -8.11% | ||
| 6 months | -16.54% | ||
| Current year | +1.35% | ||
| 1 year | +0.79% | ||
| 3 years | +0.44% | ||
| 5 years | +0.94% | ||
| 10 years | +39.08% |
Volumes
marketsDaily volume
220,163
Avg. Volume 20 sessions
277,950
Avg. Volume 20 sessions BDT
4,725,150
Avg. Volume 20 sessions USD
38,354.04
Record volume 1
20,799,620
Record volume 2
15,495,438
Record volume 3
15,394,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
23,655,667,236
Market Cap (USD)
192,580,838
Net sales ()
16,339,641,561
Net sales (USD)
133,021,057
Number of employees
2,689
Sales / Employee (BDT)
6,076,475
Sales / Employee (USD)
49,469
Free-Float
74.26%
Free-Float capitalization (BDT)
17,565,854,627
Free-Float capitalization (USD)
143,003,660
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.84
Moving average 20 days
16.91
Moving average 50 days
17.64
Moving average 100 days
17.98
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+5.76%
RSI 9 days
53.57
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +2.41% | +0.79% | +0.44% | 193M | |
| +0.10% | -1.84% | +11.08% | +135.79% | 929B | |
| +0.93% | -1.05% | +31.88% | +101.33% | 408B | |
| -0.77% | -7.91% | +10.49% | +102.21% | 404B | |
| +1.60% | -0.04% | +48.91% | +141.50% | 346B | |
| +1.30% | -1.77% | +30.40% | +120.29% | 328B | |
| +1.17% | -0.49% | +41.47% | +122.61% | 297B | |
| -0.17% | -0.26% | +40.03% | +131.69% | 281B | |
| -0.89% | -4.62% | +1.75% | +100.89% | 260B | |
| -0.88% | -1.12% | +54.60% | +178.25% | 260B | |
| Average | +0.36% | -2.06% | +27.14% | +113.50% | 351.32B | |
| Weighted average by Cap. | +0.28% | -2.50% | +26.37% | +126.15% |
Historical Quotes: Bank Asia PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.6 |  | 17 |
| 1 month | 16.5 | | 17.6 |
| Current year | 16.5 | | 22.03 |
| 1 year | 15.48 | | 22.03 |
| 3 years | 13.46 | | 22.03 |
| 5 years | 13.46 | | 22.03 |
| 10 years | 10.01 | | 22.03 |
Monthly variations
Annual variations
| 2026 | +1.35% | ||
| 2025 | +17.76% | ||
| 2024 | -15.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Stocks
- BANKASIA Stock
- Quotes Bank Asia PLC.
Select your edition
All financial news and data tailored to specific country editions
