|
Market Closed -
NYSE
00:00:02 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.34 USD | -1.61% |
|
-6.04% | +2.88% |
| 07-28 | BofA Securities Adjusts Bank of Hawaii Price Target to $89 From $90 | MT |
| 07-27 | Bank of Hawaii Corporation, Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
NYSE
BOH 70.34 $
-1.61%
53.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOH | 70.34USD | -1.61% | 53.71M $ | ||
CBOE
| BOH | 70.28USD | -1.80% | 1.86M $ | |
|
Deutsche Boerse AG
| PIV | 60.50EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| PIV | 62.00EUR | -1.59% | 0 € | |
| BOH.PRA | 15.40USD | -0.65% | 299K $ | ||
|
CBOE
| BOH.PRA | 15.40USD | -0.65% | 8.75K $ | |
|
NYSE
| BOH.PRB | 25.65USD | -0.66% | 484K $ | |
|
CBOE
| BOH.PRB | 25.60USD | -0.97% | 103K $ |
Quotes 5-day view: Bank of Hawaii Corporation
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $74.58 | $74.64 | $72.82 | $71.49 | $70.34 |
| Volume | 310,950 | 693,128 | 581,108 | 637,665 | 763,566 |
| Change | -0.37% | +0.08% | -2.44% | -1.83% | -1.61% |
| Opening | $75.52 | $74.58 | $74.91 | $73.26 | $71.38 |
| High | $75.52 | $74.90 | $75.07 | $73.39 | $71.38 |
| Low | $74.27 | $73.94 | $72.75 | $71.38 | $70.11 |
Performance
| 1 day | -1.61% | ||
| 1 week | -6.04% | ||
| Current month | -7.36% | ||
| 1 month | -9.24% | ||
| 3 months | -13.27% | ||
| 6 months | -2.70% | ||
| Current year | +2.88% | ||
| 1 year | +6.48% | ||
| 3 years | +44.76% | ||
| 5 years | -13.43% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
763,566
Estimated daily volume
763,566
Avg. Volume 20 sessions
353,499
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
24,865,119.66
Record volume 1
8,430,571
Record volume 2
5,182,506
Record volume 3
4,211,105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,774,940,854
Net sales (USD)
716,629,000
Number of employees
1,877
Sales / Employee (USD)
381,795
Free-Float
65.54%
Free-Float capitalization (USD)
2,721,366,674
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
72.77
Moving average 20 days
75.62
Moving average 50 days
78.71
Moving average 100 days
78.79
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
16.66
RSI 14 days
23.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -6.04% | +6.48% | +44.76% | 2.77B | |
| +1.39% | +4.19% | +26.15% | +127.07% | 350B | |
| -0.42% | -0.99% | -3.50% | +39.52% | 100B | |
| -1.15% | -1.02% | +14.46% | +49.70% | 80.26B | |
| -0.44% | -1.90% | +7.58% | +56.80% | 62.17B | |
| -0.11% | +0.39% | -12.44% | +9.16% | 56.35B | |
| -2.03% | -1.37% | +14.51% | +101.13% | 46.88B | |
| +1.61% | -0.40% | -20.00% | -30.58% | 43.38B | |
| +0.50% | -1.88% | -13.98% | +6.17% | 40.44B | |
| -0.62% | -3.26% | +30.10% | +146.28% | 37.23B | |
| Average | -0.29% | -0.98% | +4.94% | +55.00% | 82.02B | |
| Weighted average by Cap. | +0.35% | +0.56% | +12.35% | +80.17% |
Historical Quotes: Bank of Hawaii Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bd989956a15838f0c861604093cfa2e.PzNT9oICnD-IHmdpGxrQ7lt3n1WD6y4NPIVYwB9EAyk.WVgGkMN39wywbhMTX2uxuxQo7D7gk1Z-SPZquHoKbW4JVwWw8G_0dspzLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 70.34 | 107,748 | 478,023 |
| 00:00:00 | 70.31 | 300 | 370,275 |
| 00:00:00 | 70.31 | 100 | 369,975 |
| 23:59:59 | 70.36 | 100 | 369,875 |
| 23:59:59 | 70.36 | 100 | 369,775 |
| 23:59:59 | 70.36 | 1,510 | 369,675 |
| 23:59:59 | 70.36 | 762 | 368,165 |
| 23:59:59 | 70.36 | 428 | 367,403 |
| 23:59:59 | 70.36 | 2,141 | 366,975 |
| 23:59:59 | 70.36 | 400 | 364,834 |
Price Extremes
| 1 week | 70.11 |  | 75.07 |
| 1 month | 70.11 | | 77.81 |
| Current year | 67.04 | | 86.31 |
| 1 year | 59.36 | | 86.31 |
| 3 years | 45.56 | | 86.31 |
| 5 years | 30.83 | | 92.38 |
| 10 years | 30.83 | | 99.1 |
Monthly variations
Annual variations
| 2026 | +2.88% | ||
| 2025 | -4.03% | ||
| 2024 | -1.68% | ||
| 2023 | -6.58% | ||
| 2022 | -7.40% | ||
| 2021 | +9.32% | ||
| 2020 | -19.48% | ||
| 2019 | +41.35% | ||
| 2018 | -21.45% | ||
| 2017 | -3.37% | ||
| 2016 | +41.00% | ||
| 2015 | +6.05% | ||
| 2014 | +0.29% | ||
| 2013 | +34.26% | ||
| 2012 | -0.99% | ||
| 2011 | -5.76% | ||
| 2010 | +0.32% | ||
| 2009 | +4.18% | ||
| 2008 | -11.67% | ||
| 2007 | -5.21% | ||
| 2006 | +4.68% | ||
| 2005 | +1.58% | ||
| 2004 | +20.24% | ||
| 2003 | +38.86% | ||
| 2002 | +17.38% | ||
| 2001 | +46.37% | ||
| 2000 | -5.35% | ||
| 1999 | -23.33% | ||
| 1998 | -1.52% | ||
| 1997 | +17.86% | ||
| 1996 | +17.07% | ||
| 1995 | +40.77% | ||
| 1994 | -6.77% | ||
| 1993 | -6.82% | ||
| 1992 | -2.22% | ||
| 1991 | +56.07% | ||
| 1990 | -12.30% | ||
| 1989 | +40.00% | ||
| 1988 | +24.33% | ||
| 1987 | -6.50% | ||
| 1986 | +40.85% | ||
| 1985 | +35.24% | ||
| 1984 | +12.90% |
- Stock Market
- Stocks
- BOH Stock
- Quotes Bank of Hawaii Corporation
Select your edition
All financial news and data tailored to specific country editions
