|
Market Closed -
Japan Exchange
10:30:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,843.00 JPY | +1.10% |
|
+3.71% | +6.59% |
Stock exchange
Japan Exchange
4068 1,843.00 ¥
+1.10%
2.95M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4068 | 1,843.00JPY | +1.10% | 2.95M ¥ |
Quotes 5-day view: Basis Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,807.00 | ¥1,818.00 | ¥1,807.00 | ¥1,823.00 | ¥1,843.00 |
| Volume | 1,100 | 1,600 | 1,400 | 600 | 1,600 |
| Change | +1.69% | +0.61% | -0.61% | +0.89% | +1.10% |
| Opening | ¥1,803.00 | ¥1,788.00 | ¥1,818.00 | ¥1,806.00 | ¥1,824.00 |
| High | ¥1,807.00 | ¥1,818.00 | ¥1,818.00 | ¥1,823.00 | ¥1,843.00 |
| Low | ¥1,778.00 | ¥1,782.00 | ¥1,806.00 | ¥1,806.00 | ¥1,810.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.71% | ||
| Current month | +1.99% | ||
| 1 month | +3.83% | ||
| 3 months | +15.48% | ||
| 6 months | +0.44% | ||
| Current year | +6.59% | ||
| 1 year | -2.12% | ||
| 3 years | +10.03% | ||
| 5 years | -69.08% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
1,983
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
3,654,669
Avg. Volume 20 sessions USD
23,130.4
Record volume 1
2,845,600
Record volume 2
2,632,700
Record volume 3
2,206,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,418,206,544
Market Cap (USD)
21,672,351
Net sales (JPY)
8,427,000,000
Net sales (USD)
53,429,452
Number of employees
560
Sales / Employee (JPY)
15,048,214
Sales / Employee (USD)
95,410
Free-Float
26.61%
Free-Float capitalization (JPY)
926,654,864
Free-Float capitalization (USD)
5,875,242
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,819.6
Moving average 20 days
1,778.55
Moving average 50 days
1,723.4
Moving average 100 days
1,721.58
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-6.59%
RSI 9 days
65.43
RSI 14 days
63.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +3.71% | -2.12% | +10.03% | 21.67M | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.70% | +0.87% | +24.78% | +213.80% | 44.59B | |
| Weighted average by Cap. | +1.66% | +0.66% | +34.20% | +265.67% |
Historical Quotes: Basis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d296bc375f98540d9e169.9HLO0QTABTSd2Ovef3iMzd71Dwrm5upz4w0C794tUV8.jBCRhGfzRl7Skt6xKhfr9Y23a1CztY0FpmNUgYxgFG21FYazSZUwBc6Nrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,843.00 | 100 | 1,600 |
| 08:13:53 | 1,820.00 | 100 | 1,500 |
| 08:13:35 | 1,814.00 | 100 | 1,400 |
| 08:13:33 | 1,814.00 | 100 | 1,300 |
| 07:57:10 | 1,826.00 | 200 | 1,200 |
| 07:48:08 | 1,825.00 | 200 | 1,000 |
| 04:31:38 | 1,810.00 | 100 | 800 |
Price Extremes
| 1 week | 1,778 |  | 1,843 |
| 1 month | 1,726 | | 1,843 |
| Current year | 1,557 | | 2,000 |
| 1 year | 1,551 | | 2,000 |
| 3 years | 1,024 | | 2,497 |
| 5 years | 1,024 | | 9,400 |
| 10 years | 1,024 | | 11,510 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | +62.65% | ||
| 2024 | -19.89% | ||
| 2023 | -38.11% | ||
| 2022 | -56.02% | ||
| 2021 | +3.83% |
- Stock Market
- Stocks
- 4068 Stock
- Quotes Basis Corporation
Select your edition
All financial news and data tailored to specific country editions
