|
Market Closed -
BME
19:38:53 28/08/2026 +04
|
After hours 23:59:58 | |||
| 25.04 EUR | +1.54% |
|
25.16 | +0.50% |
| 08:40pm | Argentina locks in $900 million for pipeline to feed first large-scale LNG exports | RE |
| 11:14am | The IBEX 35 rises ahead of the Fed chair's Jackson Hole speech | RE |
Stock exchange
BME
BBVA 25.04 €
+1.54%
141M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 29.00USD | +1.08% | 50.49M $ | ||
CBOE
| BBVA | 29.00USD | +0.92% | 3.67M $ | |
|
Boerse Muenchen
| BBVA | 25.50EUR | +3.66% | 2.3K € | |
|
Tradegate
| BBVA | 25.10EUR | +1.62% | 426.7 € | |
|
Deutsche Boerse AG
| BBVA | 24.30EUR | +0.41% | 0 € | |
|
Lima
| BBVAUS | 28.85USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BBVA | 25.00EUR | +1.63% | 0 € | |
| BBVA | 25.04EUR | +1.54% | 141M € | ||
|
CBOE
| BBV | 25.05EUR | +1.44% | 73.14M € | |
|
Börse Stuttgart
| BOY | 25.15EUR | +1.90% | 387K € | |
|
CBOE
| BVA | 25.05EUR | +1.42% | 254K € | |
|
Tradegate
| BOY | 25.17EUR | +1.94% | 249K € | |
|
Xetra
| BOY | 25.04EUR | +1.54% | 147K € | |
|
Boerse Muenchen
| BOY | 25.14EUR | +1.78% | 114K € | |
|
OTC Markets
| BBVXF | 28.58USD | +0.40% | 56.43K $ | |
|
London S.E.
| BVA | 25.40EUR | +0.40% | 41.63K € | |
|
Wiener Boerse
| BBVA | 24.99EUR | +0.64% | 30.36K € | |
|
Mexican S.E.
| BBVA * | 486.03MXN | -1.41% | 438K $ | |
|
Berne S.E.
| BOY | 21.00CHF | +2.55% | 8.4K CHF | |
|
Deutsche Boerse AG
| BOY | 24.85EUR | -0.44% | 5.52K € | |
|
Borsa Italiana
| 1BBVA | 24.70EUR | -1.12% | 2.87K € | |
| BBV | 46,080.00ARS | -1.03% | 4.84M $ | ||
|
Buenos Aires S.E.
| BBVD | 30.51USD | +0.49% | 30.51 $ | |
| BILB34 | 151.50BRL | +1.10% | 1.82K R$ | ||
| BBVA | 20.39CAD | -1.59% | 43.84K $ | ||
|
Deutsche Boerse AG
| BBV | 12.10EUR | +0.83% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote BME
| 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.69 | €24.95 | €24.66 | €25.04 | €25.04 |
| Volume | 6,836,245 | 5,479,321 | 3,799,910 | 5,647,402 | 5,649,302 |
| Change | -1.52% | +1.05% | -1.16% | +1.54% | +1.54% |
| Opening | €25.09 | €24.74 | €24.96 | €24.88 | €24.88 |
| High | €25.16 | €25.09 | €25.03 | €25.06 | €25.06 |
| Low | €24.57 | €24.74 | €24.64 | €24.72 | €24.72 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.16% | ||
| Current month | +3.47% | ||
| 1 month | +7.93% | ||
| 3 months | +24.83% | ||
| 6 months | +26.78% | ||
| Current year | +24.89% | ||
| 1 year | +61.24% | ||
| 3 years | +250.21% | ||
| 5 years | +348.75% | ||
| 10 years | +361.23% |
Volumes
marketsDaily volume
5,649,302
Estimated daily volume
5,649,302
Avg. Volume 20 sessions
5,615,134
Daily volume ratio
1.01
Avg. Volume 20 sessions
140,602,955.36
Avg. Volume 20 sessions USD
162,898,365.99
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,620,795,229
Market Cap (USD)
158,547,981,001
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,858,303,354
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
347,647
Free-Float
99.79 %
Free-Float capitalization (EUR)
137,796,150,106
Free-Float capitalization (USD)
159,911,976,449
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
24.84
Moving average 20 days
24.67
Moving average 50 days
23.22
Moving average 100 days
21.35
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
60.86
RSI 14 days
62.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +2.16% | +61.24% | +250.21% | 159B | |
| +0.96% | +1.72% | +18.78% | +142.36% | 942B | |
| +1.88% | +1.02% | +23.43% | +116.69% | 428B | |
| -0.13% | -0.40% | +29.03% | +115.17% | 396B | |
| +1.62% | +1.72% | +60.18% | +160.02% | 350B | |
| +0.05% | -0.65% | +22.03% | +122.93% | 313B | |
| +0.25% | +0.64% | +41.54% | +132.89% | 284B | |
| +1.36% | +2.57% | +29.47% | +111.36% | 277B | |
| +2.01% | +3.39% | +5.73% | +106.97% | 257B | |
| +1.39% | +5.60% | +62.61% | +221.87% | 255B | |
| Average | +1.14% | +0.53% | +35.40% | +148.05% | 366.07B | |
| Weighted average by Cap. | +1.07% | +0.25% | +31.22% | +141.09% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f2fdebcccc253483d14d197fe1ea.vKQoLLX_WLQGnzSZWg5-w9OmE6iIqPz6seIOS4AiMF4.--lFZP7HG8xyr3quY00HsbjRa5m87Iaey6x_IvBvRTfFy2pZ0pkV5lCqeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:53 | 25.04 | 4 | 5,647,402 |
| 19:37:24 | 25.04 | 30 | 5,647,398 |
| 19:36:49 | 25.04 | 1,100 | 5,647,368 |
| 19:36:38 | 25.04 | 1,100 | 5,646,268 |
| 19:36:05 | 25.04 | 283 | 5,645,168 |
| 19:36:05 | 25.04 | 514 | 5,644,885 |
| 19:36:05 | 25.04 | 203 | 5,644,371 |
| 19:35:28 | 25.04 | 5,021 | 5,644,168 |
| 19:35:28 | 25.04 | 2,724 | 5,639,147 |
Price Extremes
| 1 week | 24.57 |  | 25.16 |
| 1 month | 22.72 | | 25.28 |
| Current year | 17.38 | | 25.28 |
| 1 year | 15.28 | | 25.28 |
| 3 years | 6.83 | | 25.28 |
| 5 years | 3.97 | | 25.28 |
| 10 years | 2.13 | | 25.28 |
Monthly variations
Annual variations
| 2026 | +24.89% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
