|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 24/04/14 | PERNOD RICARD : looks for more bolt-on deals after U.S. buy | RE |
| 23/04/14 | Allergan : Activist investors see Ackman-Valeant deal as a model to follow | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -0.98% | +2.50% | -5.63% | -26.26% | 249B | |
| -1.82% | -1.81% | -40.09% | -55.76% | 42.44B | |
| -2.39% | +2.74% | -34.50% | -45.22% | 22.34B | |
| -2.57% | +0.88% | -28.29% | -61.07% | 19.51B | |
| -0.14% | +0.77% | +17.30% | +52.94% | 11.41B | |
| -2.38% | -0.64% | -41.94% | -70.36% | 9.06B | |
| +1.17% | +1.38% | -7.31% | -49.29% | 8.38B | |
| -1.06% | +8.37% | -32.52% | -62.24% | 6.96B | |
| -0.93% | +9.17% | -25.28% | -48.05% | 5.5B | |
| Average | -1.23% | +0.38% | -22.03% | -40.59% | 37.43B | |
| Weighted average by Cap. | -1.20% | -0.61% | -13.45% | -32.71% |
Historical Quotes: BEAM Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- Stock
- Stock
- Quotes BEAM Inc
Select your edition
All financial news and data tailored to specific country editions
