|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
-25.00% | -25.00% |
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0400 | THB 0.0400 | THB 0.0300 | THB 0.0300 |
| Volume | 16,262,562 | 8,988,532 | 1,739,007 | 574,669 | 3,385,910 |
| Change | -25.00% | +33.33% | 0.00% | -25.00% | 0.00% |
| Opening | THB 0.0300 | THB 0.0300 | THB 0.0400 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -80.00% | ||
| 5 years | -98.48% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
3,385,910
Avg. Volume 20 sessions
2,573,582
Avg. Volume 20 sessions THB
77,207.46
Avg. Volume 20 sessions USD
2,338.23
Record volume 1
715,922,332
Record volume 2
700,352,664
Record volume 3
635,485,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
242,220,260
Market Cap (USD)
7,347,801
Net sales ()
502,537,285
Net sales (USD)
15,244,571
Number of employees
128
Sales / Employee (THB)
3,926,073
Sales / Employee (USD)
119,098
Free-Float
58.33 %
Free-Float capitalization (THB)
141,275,454
Free-Float capitalization (USD)
4,285,620
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
RSI 9 days
44.71
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | -40.00% | -80.00% | 7.35M | |
| 0.00% | +3.84% | +104.92% | +378.93% | 33.19B | |
| 0.00% | +0.89% | +51.39% | +55.72% | 4.67B | |
| -0.60% | +1.73% | +18.22% | +35.97% | 3.3B | |
| +1.72% | -0.56% | -4.32% | +99.32% | 1.28B | |
| +0.13% | +0.26% | +30.85% | +31.97% | 1.26B | |
| +0.24% | +0.91% | -3.71% | +22.63% | 770M | |
| -2.20% | -5.81% | -2.66% | +15.68% | 747M | |
| +3.25% | +11.97% | +69.15% | +35.90% | 566M | |
| +1.84% | +0.52% | +15.18% | +53.57% | 451M | |
| Average | +0.44% | +0.93% | +23.90% | +64.97% | 4.62B | |
| Weighted average by Cap. | +0.03% | +2.57% | +83.41% | +285.40% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 3.48 |
| 10 years | 0.03 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
