|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | +33.33% |
|
0.00% | - |
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0400 ฿ | 0.0300 ฿ | 0.0300 ฿ | 0.0300 ฿ | 0.0400 ฿ |
| Volume | 1,362,184 | 2,314,656 | 600,720 | 1,261,450 | 1,564,686 |
| Change | 0.00% | -25.00% | 0.00% | 0.00% | +33.33% |
| Opening | 0.0300 ฿ | 0.0300 ฿ | 0.0300 ฿ | 0.0300 ฿ | 0.0400 ฿ |
| High | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ |
| Low | 0.0300 ฿ | 0.0300 ฿ | 0.0300 ฿ | 0.0300 ฿ | 0.0300 ฿ |
Performance
| 1 day | +33.33% | ||
| 1 month | +33.33% | ||
| 3 years | -83.33% | ||
| 5 years | -98.25% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
1,564,686
Avg. Volume 20 sessions
1,590,218
Avg. Volume 20 sessions THB
63,608.72
Avg. Volume 20 sessions USD
1,931.61
Record volume 1
715,922,332
Record volume 2
700,352,664
Record volume 3
635,485,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
242,238,548
Market Cap (USD)
7,356,058
Net sales ()
502,537,285
Net sales (USD)
15,260,550
Number of employees
128
Sales / Employee (THB)
3,926,073
Sales / Employee (USD)
119,223
Free-Float
58.33 %
Free-Float capitalization (THB)
141,286,121
Free-Float capitalization (USD)
4,290,436
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
57.42
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | 0.00% | 0.00% | -83.33% | 7.36M | |
| -5.69% | -4.06% | +102.23% | +330.75% | 30.39B | |
| -0.26% | +1.96% | +39.80% | +54.10% | 4.27B | |
| +0.24% | +2.31% | +23.82% | +35.37% | 3.28B | |
| -1.82% | -0.53% | +35.24% | +45.95% | 1.25B | |
| -2.37% | +0.51% | -8.84% | +87.56% | 1.15B | |
| +2.27% | +1.74% | +0.95% | +35.84% | 784M | |
| +0.56% | -1.48% | +37.28% | +23.58% | 774M | |
| -2.56% | -2.56% | +94.87% | +14.29% | 558M | |
| -1.32% | +2.18% | +19.81% | +56.25% | 435M | |
| Average | +2.24% | -0.70% | +34.52% | +60.03% | 4.29B | |
| Weighted average by Cap. | -4.14% | +1.10% | +81.13% | +247.94% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.3 |
| 5 years | 0.03 | | 3.48 |
| 10 years | 0.03 | | 4.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
