|
End-of-day quote
Shenzhen S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 5.110 CNY | -1.92% |
|
-6.24% | -31.78% |
Stock exchange
Shenzhen S.E.
300291 5.110 ¥
-1.92%
135M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300291 | 5.110CNY | -1.92% | 135M ¥ |
Quotes 5-day view: Beijing Baination Pictures Co.,Ltd.
End-of-day quote Shenzhen S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.520 | CN¥5.350 | CN¥5.240 | CN¥5.210 | CN¥5.110 |
| Volume | 37,870,000 | 35,258,662 | 30,214,300 | 21,141,000 | 26,459,100 |
| Change | +1.28% | -3.08% | -2.06% | -0.57% | -1.92% |
| Opening | CN¥5.410 | CN¥5.510 | CN¥5.340 | CN¥5.250 | CN¥5.160 |
| High | CN¥5.580 | CN¥5.620 | CN¥5.390 | CN¥5.270 | CN¥5.200 |
| Low | CN¥5.410 | CN¥5.310 | CN¥5.130 | CN¥5.120 | CN¥5.010 |
Performance
| 1 day | -1.92% | ||
| 1 week | -6.24% | ||
| Current month | -0.97% | ||
| 1 month | +7.13% | ||
| 3 months | -17.18% | ||
| 6 months | -40.44% | ||
| Current year | -31.78% | ||
| 1 year | -27.10% | ||
| 3 years | -16.09% | ||
| 5 years | +13.30% | ||
| 10 years | -79.12% |
Volumes
marketsDaily volume
26,459,100
Avg. Volume 20 sessions
46,360,939
Avg. Volume 20 sessions CNY
236,904,398.29
Avg. Volume 20 sessions USD
35,159,929.37
Record volume 1
217,191,800
Record volume 2
200,621,800
Record volume 3
199,729,900
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Market Cap (CNY)
4,813,056,118
Market Cap (USD)
713,722,065
Net sales ()
307,391,420
Net sales (USD)
45,582,689
Number of employees
226
Sales / Employee (CNY)
1,360,139
Sales / Employee (USD)
201,693
Free-Float
45.37 %
Free-Float capitalization (CNY)
2,183,537,243
Free-Float capitalization (USD)
323,794,004
Average Daily Capital Traded
4.92%
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.1
Moving average 50 days
5.04
Moving average 100 days
5.75
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+12.52%
RSI 9 days
45.47
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -6.24% | -27.10% | -16.09% | 714M | |
| +1.46% | +11.19% | -22.74% | -29.57% | 11.7B | |
| -2.60% | +1.97% | +103.76% | +125.34% | 9.66B | |
| +0.95% | +2.81% | -22.16% | +41.19% | 7.92B | |
| -1.32% | -7.21% | -43.71% | +31.65% | 4.87B | |
| -1.71% | +0.22% | +4.55% | 0.00% | 4.63B | |
| -1.75% | -5.43% | -42.72% | -48.15% | 4.2B | |
| -2.18% | -1.52% | +85.56% | +81.59% | 3.48B | |
| -0.50% | -6.39% | -7.96% | -18.67% | 3.33B | |
| -0.71% | -5.10% | -51.05% | -25.40% | 2.96B | |
| Average | -1.03% | -1.91% | -2.36% | +14.19% | 5.35B | |
| Weighted average by Cap. | -0.65% | +0.95% | +5.42% | +23.90% |
Historical Quotes: Beijing Baination Pictures Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.01 |  | 5.62 |
| 1 month | 4.32 | | 5.65 |
| Current year | 4.32 | | 11.36 |
| 1 year | 4.32 | | 11.36 |
| 3 years | 3.56 | | 11.36 |
| 5 years | 3.56 | | 11.36 |
| 10 years | 3.56 | | 25.1 |
Monthly variations
Annual variations
| 2026 | -31.78% | ||
| 2025 | +48.91% | ||
| 2024 | -21.89% | ||
| 2023 | +34.73% | ||
| 2022 | -30.22% | ||
| 2021 | +40.08% | ||
| 2020 | -19.04% | ||
| 2019 | +35.73% | ||
| 2018 | -60.79% | ||
| 2017 | -49.06% | ||
| 2016 | -37.42% | ||
| 2015 | +111.14% | ||
| 2014 | +73.48% | ||
| 2013 | +28.30% | ||
| 2012 | +8.19% |
- Stock Market
- Stocks
- 300291 Stock
- Quotes Beijing Baination Pictures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
