Quotes Beijing Infosec Technologies Co.,Ltd

Stocks

688201

CNE1000052Q7

Software

End-of-day quote Shanghai S.E. 30/09/2026			5-day change	1st Jan Change
7.690 ^CNY	-0.13%		-0.26%	-47.44%

08-26	Beijing Infosec Technologies Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026	CI
06-30	Tranche Update on Beijing Infosec Technologies Co.,Ltd's Equity Buyback Plan announced on April 27, 2026.	CI

Stock exchange

Shanghai S.E. 688201 7.690 ¥ -0.13% 14.19M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688201	7.690CNY	-0.13%	14.19M ¥

Quotes 5-day view: Beijing Infosec Technologies Co.,Ltd

End-of-day quote Shanghai S.E.

	24/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	CN¥7.710	CN¥7.700	CN¥7.700	CN¥7.690
Volume	2,539,472	2,837,699	1,770,843	1,845,606
Change	-	-0.13%	-.--%	-0.13%
Opening	CN¥7.880	CN¥7.690	CN¥7.760	CN¥7.690
High	CN¥7.980	CN¥7.810	CN¥7.800	CN¥7.750
Low	CN¥7.710	CN¥7.590	CN¥7.680	CN¥7.590

Performance

1 day	-0.13%
1 week	-0.26%
1 month	+4.63%
3 months	+0.79%
6 months	-41.61%
Current year	-47.44%
1 year	-47.86%
3 years	-52.22%
5 years	-49.54%

Volumes

markets

Daily volume

1,845,606

Avg. Volume 20 sessions

2,972,157

Avg. Volume 20 sessions CNY

22,855,887.33

Avg. Volume 20 sessions USD

3,409,298.43

Record volume 1

51,898,280

Record volume 2

49,856,280

Record volume 3

43,768,050

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

2,422,033,296

Market Cap (USD)

361,238,709

Net sales (CNY)

541,979,200

Net sales (USD)

80,834,507

Number of employees

830

Sales / Employee (CNY)

652,987

Sales / Employee (USD)

97,391

Free-Float

44.51%

Free-Float capitalization (CNY)

1,085,595,216

Free-Float capitalization (USD)

161,913,139

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

7.74

Moving average 20 days

7.59

Moving average 50 days

7.29

Moving average 100 days

7.49

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

-1.30%

Price spread / (MMA50)

-5.20%

Price spread / (MMA100)

-2.60%

RSI 9 days

54.62

RSI 14 days

55.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEIJING INFOSEC TECHNOLOGIES CO.,LTD	-0.13%	-0.26%	-47.86%	-52.22%	361M
MICROSOFT CORPORATION	+0.92%	+0.26%	+0.03%	+65.14%	3,843B
PALANTIR TECHNOLOGIES INC.	-0.68%	-0.49%	+9.06%	+1,166.78%	454B
ORACLE CORPORATION	+3.06%	+3.79%	-50.27%	+36.15%	431B
PALO ALTO NETWORKS, INC.	+1.76%	+7.61%	+94.62%	+248.06%	330B
CROWDSTRIKE HOLDINGS, INC.	+1.48%	+7.10%	+120.49%	+566.64%	277B
SAP SE	-1.51%	-1.08%	-20.09%	+50.38%	239B
SERVICENOW, INC.	-2.45%	-0.91%	-26.36%	+24.14%	139B
FORTINET, INC.	+1.25%	+4.32%	+110.92%	+214.09%	133B
DATADOG, INC.	+0.27%	+3.39%	+82.60%	+218.75%	99.54B
Average	+0.40%	+1.65%	+27.32%	+253.79%	594.54B
Weighted average by Cap.	+0.85%	+0.90%	+10.37%	+184.94%