|
Market Closed -
BURSA MALAYSIA
12:50:01 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
0.00% | -12.50% |
Stock exchange
BURSA MALAYSIA
5190 0.0700 RM
0.00%
5.12K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5190 | 0.0700MYR | 0.00% | 5.12K RM |
Quotes 5-day view: Benalec Holdings
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0650 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| Volume | 278,200 | 489,000 | 151,300 | 45,000 | 73,200 |
| Change | 0.00% | -7.14% | +15.38% | -6.67% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 |
Performance
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| Current year | -12.50% | ||
| 1 year | -17.65% | ||
| 3 years | -33.33% | ||
| 5 years | -44.00% | ||
| 10 years | -83.72% |
Volumes
marketsDaily volume
73,200
Estimated daily volume
73,200
Avg. Volume 20 sessions
613,667
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
42,956.69
Avg. Volume 20 sessions USD
10,642.05
Record volume 1
177,691,800
Record volume 2
105,888,000
Record volume 3
100,855,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
71,322,099
Market Cap (USD)
17,660,542
Net sales ()
61,493,744
Net sales (USD)
15,226,877
Number of employees
92
Sales / Employee (MYR)
668,410
Sales / Employee (USD)
165,510
Free-Float
55.29 %
Free-Float capitalization (MYR)
39,928,946
Free-Float capitalization (USD)
9,887,073
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0733
Moving average 50 days
0.0717
Moving average 100 days
0.0727
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+3.86%
RSI 9 days
47.41
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.65% | -33.33% | 17.66M | |
| -3.49% | -6.77% | +69.04% | +214.06% | 96.12B | |
| -0.08% | -1.28% | -7.27% | +18.26% | 77.18B | |
| -1.04% | -6.68% | +138.56% | +835.27% | 58.17B | |
| +0.39% | +0.62% | +13.03% | +53.47% | 58.78B | |
| -1.65% | -3.14% | +13.75% | +86.73% | 45.26B | |
| +0.33% | -3.48% | +91.58% | +352.73% | 37.56B | |
| -1.37% | -7.14% | +27.14% | +260.92% | 34.26B | |
| -0.57% | -4.11% | +59.21% | +235.36% | 33.97B | |
| -0.90% | -0.23% | -21.47% | -24.57% | 26.98B | |
| Average | -0.84% | -3.13% | +36.59% | +199.89% | 46.83B | |
| Weighted average by Cap. | -1.14% | -3.72% | +45.54% | +228.83% |
Historical Quotes: Benalec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2aed51.ZvJ9uueZMa_V_GgU4XE6V6a23kM-uXROdXLY9dIdZII.F8ZKyLPAZdm3kVF8qzdtDZKE7TpwwBopJV-LsrleCcQ2mCnOjdZlyuS-UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:16:27 | 0.0700 | 25,000 | 73,200 |
| 12:16:27 | 0.0700 | 200 | 48,200 |
| 12:16:27 | 0.0700 | 45,000 | 48,000 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.04 | | 0.62 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -30.43% | ||
| 2024 | -20.69% | ||
| 2023 | +52.63% | ||
| 2022 | -34.48% | ||
| 2021 | -3.33% | ||
| 2020 | +11.11% | ||
| 2019 | -18.18% | ||
| 2018 | -57.14% | ||
| 2017 | +2.67% | ||
| 2016 | -32.43% | ||
| 2015 | -1.77% | ||
| 2014 | -33.53% | ||
| 2013 | -38.85% | ||
| 2012 | +2.96% | ||
| 2011 | +0.75% |
- Stock Market
- Stocks
- 5190 Stock
- Quotes Benalec Holdings
Select your edition
All financial news and data tailored to specific country editions
