|
Market Closed -
BURSA MALAYSIA
12:50:02 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | +15.38% |
|
0.00% | -6.25% |
Stock exchange
BURSA MALAYSIA
5190 0.0750 RM
+15.38%
11.35K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5190 | 0.0750MYR | +15.38% | 11.35K RM |
Quotes 5-day view: Benalec Holdings
Delayed Quote BURSA MALAYSIA
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0750 |
| Volume | 88,000 | 194,700 | 278,200 | 489,000 | 151,300 |
| Change | +7.14% | -6.67% | 0.00% | -7.14% | +15.38% |
| Opening | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 |
Performance
| 1 day | +15.38% | ||
| Current month | +7.14% | ||
| 6 months | +7.14% | ||
| Current year | -6.25% | ||
| 1 year | -11.76% | ||
| 3 years | -25.00% | ||
| 5 years | -40.00% | ||
| 10 years | -82.56% |
Volumes
marketsDaily volume
151,300
Estimated daily volume
151,300
Avg. Volume 20 sessions
797,920
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
59,844
Avg. Volume 20 sessions USD
14,765.37
Record volume 1
177,691,800
Record volume 2
105,888,000
Record volume 3
100,855,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
66,190,140
Market Cap (USD)
16,313,035
Net sales ()
61,493,744
Net sales (USD)
15,155,575
Number of employees
92
Sales / Employee (MYR)
668,410
Sales / Employee (USD)
164,735
Free-Float
55.29 %
Free-Float capitalization (MYR)
37,055,871
Free-Float capitalization (USD)
9,132,685
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0735
Moving average 50 days
0.0716
Moving average 100 days
0.0728
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
38.41
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.38% | 0.00% | -11.76% | -25.00% | 16.31M | |
| -3.24% | -0.54% | +77.81% | +231.28% | 105B | |
| +0.80% | -2.39% | -6.71% | +19.30% | 76.61B | |
| -2.44% | -2.44% | +148.05% | +858.35% | 61.1B | |
| -1.27% | -0.25% | +10.91% | +52.66% | 58.61B | |
| +0.66% | -3.70% | +16.91% | +91.39% | 45.7B | |
| -1.94% | -4.54% | +90.24% | +349.97% | 37.76B | |
| -1.75% | -2.62% | +33.68% | +277.17% | 36.37B | |
| -1.39% | -3.88% | +61.95% | +239.83% | 34.62B | |
| +1.15% | -2.43% | -20.40% | -24.62% | 26.72B | |
| Average | +0.48% | -1.50% | +40.07% | +207.03% | 48.22B | |
| Weighted average by Cap. | -1.36% | +0.29% | +50.44% | +241.28% |
Historical Quotes: Benalec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.wA4g4cWpxtnlIZ8IjqQtw4Hul4LIJMPZ-BwP5Kzfx3U.9ktDjKP9gIiVUPBko5dnkNKP_bWMEq6qiF59sM6KiCOrSGqEgZv36rIM0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 0.0750 | 5,000 | 151,300 |
| 12:35:43 | 0.0700 | 20,000 | 146,300 |
| 10:55:55 | 0.0700 | 500 | 126,300 |
| 10:55:55 | 0.0700 | 2,500 | 125,800 |
| 10:30:01 | 0.0700 | 2,000 | 123,300 |
| 05:23:33 | 0.0700 | 500 | 121,300 |
| 05:14:56 | 0.0700 | 33,800 | 120,800 |
| 05:14:56 | 0.0700 | 30,000 | 87,000 |
| 05:14:56 | 0.0700 | 28,200 | 57,000 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.04 | | 0.62 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -30.43% | ||
| 2024 | -20.69% | ||
| 2023 | +52.63% | ||
| 2022 | -34.48% | ||
| 2021 | -3.33% | ||
| 2020 | +11.11% | ||
| 2019 | -18.18% | ||
| 2018 | -57.14% | ||
| 2017 | +2.67% | ||
| 2016 | -32.43% | ||
| 2015 | -1.77% | ||
| 2014 | -33.53% | ||
| 2013 | -38.85% | ||
| 2012 | +2.96% | ||
| 2011 | +0.75% |
- Stock Market
- Stocks
- 5190 Stock
- Quotes Benalec Holdings
Select your edition
All financial news and data tailored to specific country editions
