|
Market Closed -
NYSE
00:00:02 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.79 USD | +0.33% |
|
+7.30% | +93.62% |
Stock exchange
NYSE
BHE 82.79 $
+0.33%
39.53M
$
Quotes 5-day view: Benchmark Electronics, Inc.
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $82.23 | $83.11 | $82.15 | $82.52 | $82.79 |
| Volume | 817,597 | 366,418 | 434,629 | 544,533 | 477,515 |
| Change | +6.57% | +1.07% | -1.16% | +0.45% | +0.33% |
| Opening | $77.13 | $82.00 | $81.61 | $83.32 | $82.64 |
| High | $82.72 | $83.29 | $83.17 | $85.14 | $83.31 |
| Low | $76.48 | $80.35 | $81.27 | $82.36 | $80.97 |
Performance
| 1 day | +0.33% | ||
| 1 week | +7.30% | ||
| Current month | +17.80% | ||
| 1 month | +16.10% | ||
| 3 months | -10.06% | ||
| 6 months | +48.88% | ||
| Current year | +93.62% | ||
| 1 year | +114.26% | ||
| 3 years | +236.82% | ||
| 5 years | +199.86% | ||
| 10 years | +233.70% |
Volumes
marketsDaily volume
477,529
Estimated daily volume
477,529
Avg. Volume 20 sessions
405,814
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
33,597,341.06
Record volume 1
6,885,225
Record volume 2
6,627,150
Record volume 3
5,853,375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,964,112,871
Net sales (USD)
2,659,108,000
Number of employees
11,840
Sales / Employee (USD)
224,587
Free-Float
98.19%
Free-Float capitalization (USD)
2,910,538,411
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
82.56
Moving average 20 days
75.12
Moving average 50 days
77.53
Moving average 100 days
82.17
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
70.49
RSI 14 days
63.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +7.30% | +114.26% | +236.82% | 2.96B | |
| +0.63% | +4.83% | +38.04% | +302.57% | 207B | |
| -2.15% | +0.20% | +14.12% | +140.87% | 111B | |
| +0.60% | +3.35% | +194.21% | +195.72% | 92.79B | |
| -8.11% | -12.49% | +49.62% | +1,603.07% | 90.35B | |
| -0.53% | +4.90% | +681.95% | +990.98% | 81.79B | |
| -4.00% | -8.30% | -22.30% | +67.40% | 62.63B | |
| -4.52% | -12.15% | +164.00% | +779.63% | 57.93B | |
| -8.63% | -12.34% | +97.14% | +607.09% | 43.54B | |
| -2.10% | +4.71% | +48.84% | +1,437.01% | 42.02B | |
| Average | -2.76% | -0.18% | +137.99% | +636.12% | 79.19B | |
| Weighted average by Cap. | -2.18% | +0.78% | +129.37% | +579.93% |
Historical Quotes: Benchmark Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc317250f2b3b96a2.EGCYEqZeLJD0kalzi6UBrinpI8FPkZwOM6cnou4AS3I.ajTPVpAWG6Krxc0F_p1G3XOQFach39hrUtVP2qBzfUZTJtJ-xxsbxpfpkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 82.79 | 151,818 | 309,071 |
| 23:59:59 | 82.80 | 310 | 157,253 |
| 23:59:59 | 82.78 | 302 | 156,943 |
| 23:59:59 | 82.79 | 652 | 156,641 |
| 23:59:59 | 82.79 | 100 | 155,989 |
| 23:59:59 | 82.79 | 100 | 155,889 |
| 23:59:59 | 82.79 | 100 | 155,789 |
| 23:59:58 | 82.77 | 100 | 155,689 |
| 23:59:58 | 82.79 | 200 | 155,589 |
| 23:59:58 | 82.79 | 400 | 155,389 |
Price Extremes
| 1 week | 80.35 |  | 85.14 |
| 1 month | 68.65 | | 85.14 |
| Current year | 43.01 | | 100.41 |
| 1 year | 35.91 | | 100.41 |
| 3 years | 22.66 | | 100.41 |
| 5 years | 20.58 | | 100.41 |
| 10 years | 14.06 | | 100.41 |
Monthly variations
Annual variations
| 2026 | +93.62% | ||
| 2025 | -5.81% | ||
| 2024 | +64.25% | ||
| 2023 | +3.56% | ||
| 2022 | -1.51% | ||
| 2021 | +0.33% | ||
| 2020 | -21.39% | ||
| 2019 | +62.23% | ||
| 2018 | -27.22% | ||
| 2017 | -4.59% | ||
| 2016 | +47.56% | ||
| 2015 | -18.75% | ||
| 2014 | +10.23% | ||
| 2013 | +38.87% | ||
| 2012 | +23.39% | ||
| 2011 | -25.83% | ||
| 2010 | -3.97% | ||
| 2009 | +48.08% | ||
| 2008 | -27.98% | ||
| 2007 | -27.22% | ||
| 2006 | +8.65% | ||
| 2005 | -1.38% | ||
| 2004 | -2.04% | ||
| 2003 | +82.19% | ||
| 2002 | +51.16% | ||
| 2001 | -15.97% | ||
| 2000 | -1.63% | ||
| 1999 | -37.37% | ||
| 1998 | +64.15% | ||
| 1997 | +48.13% | ||
| 1996 | +9.55% | ||
| 1995 | +13.99% | ||
| 1994 | +1.05% | ||
| 1993 | +45.80% | ||
| 1992 | +36.46% | ||
| 1991 | +140.00% | ||
| 1990 | -42.86% |
- Stock Market
- Stocks
- BHE Stock
- Quotes Benchmark Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
