|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725,582.74 USD | -0.26% |
|
-2.25% | -3.72% |
| 07:22pm | Kraft Heinz Shares Fall on Potential Resale of Berkshire's 325.4 Million Shares | MT |
| 06:57pm | Wall Street edges up in choppy trade as markets digest Trump's speech at Davos | RE |
Quotes 5-day view: Berkshire Hathaway Inc.
Delayed Quote Nyse
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 743,437.69 $ | 738,690.90 $ | 740,750.00 $ | 727,500.05 $ | 726,720.91 $ |
| Volume | 457 | 254 | 291 | 1,896 | 404 |
| Change | +0.15% | -0.64% | +0.28% | -1.79% | -0.26% |
| Opening | 740,891.45 $ | 738,461.12 $ | 736,119.26 $ | 734,397.07 $ | 725,102.16 $ |
| High | 746,000.00 $ | 743,494.54 $ | 742,500.00 $ | 736,000.00 $ | 732,000.00 $ |
| Low | 738,077.66 $ | 736,070.00 $ | 736,119.26 $ | 723,939.94 $ | 725,102.16 $ |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.25% | ||
| Current month | -3.72% | ||
| 1 month | -3.10% | ||
| 3 months | -1.34% | ||
| 6 months | +2.21% | ||
| Current year | -3.72% | ||
| 1 year | +3.44% | ||
| 3 years | +54.75% | ||
| 5 years | +105.29% | ||
| 10 years | +283.58% |
Volumes
marketsDaily volume
404
Estimated daily volume
2,092
Avg. Volume 20 sessions
355
Daily volume ratio
5.89
Avg. Volume 20 sessions USD
257,579,211.98
Record volume 1
27,402
Record volume 2
26,473
Record volume 3
21,065
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,046,842,968,419
Net sales (USD)
371,433,000,000
Number of employees
392,400
Sales / Employee (USD)
946,567
Free-Float
73.9 %
Free-Float capitalization (USD)
894,422,829,153
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
742,607.72
Moving average 20 days
747,953.96
Moving average 50 days
751,271.74
Moving average 100 days
745,918.92
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
40.1
RSI 14 days
43.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.25% | +3.44% | +54.75% | 1,047B | |
| 0.00% | 0.00% | -0.97% | -1.19% | 238B | |
| -0.31% | -2.80% | +36.38% | +289.96% | 149B | |
| +2.13% | +3.07% | -2.43% | +7.40% | 137B | |
| -0.37% | +7.13% | +129.54% | +878.97% | 102B | |
| +1.24% | -6.91% | +7.73% | +29.06% | 82.79B | |
| +1.31% | -0.32% | -1.28% | +12.68% | 73.82B | |
| -0.36% | -1.67% | +91.72% | +276.08% | 64.41B | |
| -1.18% | +0.78% | +82.04% | +41.22% | 22.13B | |
| +0.08% | +3.49% | -7.22% | -9.04% | 20.69B | |
| Average | +0.24% | +0.61% | +33.89% | +157.99% | 193.62B | |
| Weighted average by Cap. | +0.08% | -0.36% | +15.41% | +110.01% |
Historical Quotes: Berkshire Hathaway Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
973b9c2f6dce2.7JCZ69n5cBL7v_lMpgQgzf3sEsQs3oJzVUf1ZO1xDbg.paTGp56_GXPLi7En12pPqsmzW_1kp9cJNjGQUt0-OdaPwfyZ7JAhe4qPqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:42:40 | 726,720.91 | 1 | 372 |
| 19:42:37 | 727,370.00 | 1 | 371 |
| 19:42:22 | 726,720.91 | 1 | 370 |
| 19:41:18 | 727,135.37 | 1 | 369 |
| 19:40:57 | 727,120.01 | 1 | 368 |
| 19:40:36 | 727,110.00 | 1 | 367 |
| 19:40:33 | 727,410.00 | 1 | 366 |
| 19:40:31 | 727,410.00 | 1 | 365 |
| 19:40:00 | 727,700.00 | 1 | 364 |
| 19:39:06 | 727,720.02 | 1 | 363 |
Course Extremes
| 1 week | 723,939.94 |  | 743,494.54 |
| 1 month | 723,939.94 | | 758,895.97 |
| Current year | 723,939.94 | | 755,785.04 |
| 1 year | 682,280.02 | | 812,855 |
| 3 years | 442,363.5 | | 812,855 |
| 5 years | 341,119 | | 812,855 |
| 10 years | 186,900 | | 812,855 |
Monthly variations
Annual variations
| 2026 | -3.62% | ||
| 2025 | +10.85% | ||
| 2024 | +25.49% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition