|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | +20.00% |
|
0.00% | -14.29% |
| 06-29 | Bessor Minerals Inc. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026 | CI |
| 05-26 | Bessor announces entering option for the Redhill property | RE |
Quotes 5-day view: Bessor Minerals Inc.
Delayed Quote Toronto S.E.
| 20/07/2026 | 22/07/2026 | |
|---|---|---|
| Last | CA$0.0250 | CA$0.0300 |
| Volume | 10,500 | 10,000 |
| Change | - | +20.00% |
| Opening | CA$0.0250 | CA$0.0300 |
| High | CA$0.0250 | CA$0.0300 |
| Low | CA$0.0250 | CA$0.0300 |
Performance
| 1 day | +20.00% | ||
| 3 months | -14.29% | ||
| 6 months | -33.33% | ||
| Current year | -14.29% | ||
| 1 year | +20.00% | ||
| 3 years | -25.00% | ||
| 5 years | -45.45% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
10,500
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
315
Avg. Volume 20 sessions USD
223.81
Record volume 1
1,451,315
Record volume 2
1,123,897
Record volume 3
897,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
938,568
Market Cap (USD)
666,374
Net sales ()
-
Free-Float
89.93 %
Free-Float capitalization (CAD)
844,068
Free-Float capitalization (USD)
599,280
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0275
Moving average 20 days
0.0283
Moving average 50 days
0.0276
Moving average 100 days
0.0317
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
+5.67%
RSI 9 days
49.26
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | 0.00% | +20.00% | -25.00% | 666K | |
| +1.46% | +2.52% | +44.87% | +36.74% | 212B | |
| +0.20% | +0.52% | +46.45% | +34.30% | 158B | |
| +2.89% | +7.39% | +84.62% | +151.18% | 96.17B | |
| +0.33% | +3.98% | +66.83% | +13.87% | 84.36B | |
| +3.08% | +3.90% | +10.26% | +35.22% | 60.54B | |
| +5.02% | -0.51% | +50.81% | +30.10% | 50.59B | |
| +0.56% | -0.87% | +53.00% | +45.23% | 28.04B | |
| -1.56% | +5.77% | +81.45% | +324.92% | 26.22B | |
| -0.37% | +2.29% | +19.49% | +68.56% | 23.45B | |
| Average | +3.18% | +2.03% | +47.78% | +71.51% | 73.98B | |
| Weighted average by Cap. | +1.44% | +1.67% | +51.25% | +59.45% |
Historical Quotes: Bessor Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ddd0fb.JrBZQMbua6mKgLz_pr_hd4hEIa7KBDj56sqVsZS0ico.RfsuCJzaA5G-1N-m__WLR8wxTfrybgCth_Pew8vj6qdx_RsElosz0OL53w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | 0.00% | ||
| 2024 | +40.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | -9.09% | ||
| 2020 | +22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | +200.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -33.33% | ||
| 2011 | -85.00% | ||
| 2010 | +445.45% | ||
| 2009 | +266.67% | ||
| 2008 | -86.96% | ||
| 2007 | -50.00% |
- Stock Market
- Stocks
- BST Stock
- Quotes Bessor Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
