|
Real-time Estimate
Cboe BZX
00:18:23 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.16 USD | -4.69% |
|
-29.66% | -50.62% |
| 10-28 | Beta Bionics, Inc., Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-28 | Earnings Flash (BBNX) Beta Bionics Posts Q3 Per-Share Loss $0.52, vs. FactSet Est of $0.52 Loss | MT |
Stock exchange
Quotes 5-day view: Beta Bionics, Inc.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $17.85 | $17.58 | $16.75 | $15.90 | $15.05 |
| Volume | 2,798,440 | 1,288,478 | 1,073,070 | 804,223 | 309,137 |
| Change | -16.55% | -1.51% | -4.72% | -5.07% | -4.69% |
| Opening | $18.72 | $17.85 | $17.30 | $16.90 | $15.94 |
| High | $20.07 | $18.94 | $17.59 | $17.30 | $16.06 |
| Low | $17.15 | $16.96 | $16.59 | $15.87 | $15.00 |
Performance
| 1 day | -5.09% | ||
| 1 week | -29.66% | ||
| Current month | -10.18% | ||
| 1 month | -20.61% | ||
| 3 months | +12.70% | ||
| 6 months | +47.21% | ||
| Current year | -50.62% | ||
| 1 year | -45.70% |
Volumes
marketsDaily volume
309,137
Estimated daily volume
361,618
Avg. Volume 20 sessions
1,186,996
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
17,988,924.38
Record volume 1
8,291,062
Record volume 2
7,193,453
Record volume 3
7,166,052
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
864,436,365
Net sales (USD)
100,251,000
Number of employees
422
Sales / Employee (USD)
237,562
Free-Float
99.21%
Free-Float capitalization (USD)
857,630,672
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
17.89
Moving average 20 days
18.12
Moving average 50 days
19.11
Moving average 100 days
17.58
Price spread / (MMA5)
+18.07%
Price spread / (MMA20)
+19.55%
Price spread / (MMA50)
+26.07%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
38.45
RSI 14 days
41.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -29.66% | -45.70% | - | 864M | |
| +2.43% | +0.74% | +23.60% | +53.53% | 253B | |
| +1.14% | -0.69% | +7.63% | +16.44% | 160B | |
| +1.17% | -0.81% | -18.73% | +58.79% | 151B | |
| -1.43% | -3.21% | -55.76% | -16.97% | 64.23B | |
| -0.12% | +3.53% | -11.20% | -9.65% | 54.11B | |
| +2.66% | +5.04% | +14.84% | +42.23% | 53.76B | |
| -0.71% | -2.85% | +4.04% | +56.50% | 49.71B | |
| +2.89% | -0.35% | +22.24% | +62.23% | 48.49B | |
| +2.97% | -1.68% | +33.30% | +76.84% | 44.17B | |
| Average | +0.55% | -2.93% | -2.58% | +37.77% | 88.01B | |
| Weighted average by Cap. | +1.39% | -0.78% | +4.18% | +39.76% |
Historical Quotes: Beta Bionics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0125ea5c9d6382b70b498c51b3be24.3YUyy4E5gdgu7MtGpYVGhahCnyh1N-HZztut_KiHroQ.nu5KuetW85kcma0SkM8w3Zx2znIAVJuMn-nBidr98detyAGq5EPCi0LVqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:05 | 15.05 | 128 | 169,926 |
| 00:02:36 | 15.06 | 100 | 169,798 |
| 00:02:36 | 15.06 | 100 | 169,698 |
| 00:02:36 | 15.06 | 100 | 169,598 |
| 00:02:36 | 15.06 | 100 | 169,498 |
| 00:02:24 | 15.03 | 100 | 169,398 |
| 00:00:48 | 15.04 | 200 | 169,298 |
| 00:00:23 | 15.04 | 100 | 169,098 |
| 00:00:16 | 15.04 | 100 | 168,998 |
| 00:00:16 | 15.04 | 100 | 168,898 |
Price Extremes
| 1 week | 15 |  | 20.07 |
| 1 month | 15 | | 22.29 |
| Current year | 8.8 | | 32.58 |
| 1 year | 8.8 | | 32.71 |
| 3 years | 8.8 | | 32.71 |
| 5 years | 8.8 | | 32.71 |
| 10 years | 8.8 | | 32.71 |
Monthly variations
Annual variations
| 2026 | -47.82% | ||
| 2025 | +28.95% |
- Stock Market
- Stocks
- BBNX Stock
- Quotes Beta Bionics, Inc.
Select your edition
All financial news and data tailored to specific country editions
