|
Real-time Estimate
Cboe Europe
19:00:27 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 139.90 SEK | +2.57% |
|
-3.78% | +4.17% |
| 06:48pm | Kepler Cheuvreux cuts price target for Bilia to SEK 160 (170), reiterates buy - BN | FW |
| 05:55pm | DNB Carnegie raises price target for Bilia to SEK 175 (172), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
BILI A 140.10 kr
+2.71%
29.75M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BILI A | 140.10SEK | +2.71% | 29.75M kr | ||
CBOE
| BILIAs | 139.85SEK | +2.23% | 10.72M kr | |
|
Tradegate
| BHJC | 12.73EUR | +3.66% | 6.36K € | |
|
Deutsche Boerse AG
| BHJC | 12.25EUR | -3.09% | 0 € | |
|
CBOE
| 0RQ2 | 138.60SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQ2 | 139.05SEK | +0.76% | 0 kr | |
|
Börse Stuttgart
| BHJC | 12.56EUR | +2.61% | 0 € | |
|
Boerse Muenchen
| BHJC | 12.56EUR | +1.95% | 0 € |
Quotes 5-day view: Bilia AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 144.80 | SEK 144.10 | SEK 143.30 | SEK 136.40 | SEK 140.10 |
| Volume | 62,253 | 54,849 | 96,462 | 505,358 | 212,377 |
| Change | -0.48% | -0.48% | -0.56% | -4.82% | +2.57% |
| Opening | SEK 145.60 | SEK 143.00 | SEK 143.70 | SEK 141.00 | SEK 138.10 |
| High | SEK 145.70 | SEK 144.70 | SEK 144.10 | SEK 141.00 | SEK 142.70 |
| Low | SEK 142.50 | SEK 142.80 | SEK 141.70 | SEK 129.30 | SEK 137.60 |
Performance
| 1 day | +2.57% | ||
| 1 week | -3.78% | ||
| Current month | -2.98% | ||
| 1 month | -3.65% | ||
| 3 months | -8.08% | ||
| 6 months | +13.73% | ||
| Current year | +4.17% | ||
| 1 year | +4.01% | ||
| 3 years | +36.85% | ||
| 5 years | -5.41% | ||
| 10 years | +31.46% |
Volumes
marketsDaily volume
212,377
Estimated daily volume
298,336
Avg. Volume 20 sessions
118,431
Daily volume ratio
2.52
Avg. Volume 20 sessions SEK
16,568,496.9
Avg. Volume 20 sessions USD
1,661,654.55
Record volume 1
20,504,088
Record volume 2
6,122,800
Record volume 3
4,588,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,511,562,802
Market Cap (USD)
1,260,321,337
Net sales (SEK)
40,413,000,000
Net sales (USD)
4,070,903,611
Number of employees
5,630
Sales / Employee (SEK)
7,178,153
Sales / Employee (USD)
723,073
Free-Float
72.06%
Free-Float capitalization (SEK)
9,465,224,161
Free-Float capitalization (USD)
953,455,948
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
142.82
Moving average 20 days
142.68
Moving average 50 days
145.1
Moving average 100 days
145.82
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
48.41
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -3.78% | +4.01% | +36.85% | 1.26B | |
| +0.82% | +2.27% | -4.90% | +48.26% | 72.74B | |
| -0.03% | +4.33% | -15.26% | +31.88% | 51.77B | |
| -0.07% | -1.94% | -18.95% | +889.18% | 41.62B | |
| +0.02% | +0.25% | +27.98% | +46.05% | 13.94B | |
| +1.38% | +1.50% | +9.65% | +26.31% | 10.21B | |
| +0.76% | -3.28% | -8.93% | -13.26% | 9.06B | |
| +2.50% | +2.42% | +17.35% | -12.40% | 7.32B | |
| -1.34% | -0.23% | -9.10% | +20.26% | 6.5B | |
| +2.16% | +1.81% | +36.10% | +97.11% | 5.56B | |
| Average | +0.87% | -1.33% | +3.79% | +117.02% | 22B | |
| Weighted average by Cap. | +0.45% | +0.16% | -5.70% | +198.14% |
Historical Quotes: Bilia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12.wQlxHBPri3W7aUHIN_eY-A6SlyEDurKOFqE7zhmxm2o.slFHQ2XSuTz8WCK9QJjQoVagwWRc2YrgZtVS-GPF7zK3exJIcYq8Mco6Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:45:22 | 140.10 | 50 | 202,012 |
| 18:41:19 | 140.00 | 15 | 201,962 |
| 18:40:27 | 140.00 | 216 | 201,947 |
| 18:40:27 | 140.00 | 100 | 201,731 |
| 18:37:04 | 140.00 | 192 | 201,631 |
| 18:37:04 | 139.90 | 96 | 201,439 |
| 18:37:04 | 139.90 | 73 | 201,343 |
| 18:37:04 | 139.90 | 33 | 201,270 |
| 18:37:04 | 140.00 | 9 | 201,237 |
| 18:37:04 | 140.00 | 27 | 201,228 |
Price Extremes
| 1 week | 129.3 |  | 145.7 |
| 1 month | 129.3 | | 148.9 |
| Current year | 115 | | 155.9 |
| 1 year | 115 | | 155.9 |
| 3 years | 100.6 | | 155.9 |
| 5 years | 96.6 | | 164.2 |
| 10 years | 52.9 | | 225 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | +11.35% | ||
| 2024 | -10.33% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BILI A Stock
- Quotes Bilia AB
Select your edition
All financial news and data tailored to specific country editions
