|
Market Closed -
Nasdaq Stockholm
20:00:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 136.40 SEK | -4.82% |
|
-6.25% | +1.49% |
| 10-23 | Bilia AB, Q3 2026 Earnings Call, Oct 23, 2026 | |
| 10-23 | Bilia AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
BILI A 136.40 kr
-4.82%
68.93M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BILI A | 136.40SEK | -4.82% | 68.93M kr | ||
CBOE
| BILIAs | 136.80SEK | -4.47% | 27.54M kr | |
|
Deutsche Boerse AG
| BHJC | 12.64EUR | +0.40% | 0 € | |
|
CBOE
| 0RQ2 | 138.60SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQ2 | 138.00SEK | -3.23% | 0 kr | |
|
Börse Stuttgart
| BHJC | 12.24EUR | -4.97% | 0 € | |
|
Boerse Muenchen
| BHJC | 12.32EUR | -4.27% | 0 € | |
|
Tradegate
| BHJC | 12.28EUR | -4.88% | 0 € |
Quotes 5-day view: Bilia AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 145.50 | SEK 144.80 | SEK 144.10 | SEK 143.30 | SEK 136.40 |
| Volume | 56,760 | 62,253 | 54,849 | 96,462 | 505,358 |
| Change | 0.00% | -0.48% | -0.48% | -0.56% | -4.82% |
| Opening | SEK 145.00 | SEK 145.60 | SEK 143.00 | SEK 143.70 | SEK 141.00 |
| High | SEK 145.80 | SEK 145.70 | SEK 144.70 | SEK 144.10 | SEK 141.00 |
| Low | SEK 143.80 | SEK 142.50 | SEK 142.80 | SEK 141.70 | SEK 129.30 |
Performance
| 1 day | -4.82% | ||
| 1 week | -6.25% | ||
| Current month | -5.47% | ||
| 1 month | -7.40% | ||
| 3 months | -8.21% | ||
| 6 months | +9.91% | ||
| Current year | +1.49% | ||
| 1 year | +6.15% | ||
| 3 years | +39.83% | ||
| 5 years | -11.66% | ||
| 10 years | +30.21% |
Volumes
marketsDaily volume
505,358
Estimated daily volume
505,358
Avg. Volume 20 sessions
118,431
Daily volume ratio
4.27
Avg. Volume 20 sessions SEK
16,153,988.4
Avg. Volume 20 sessions USD
1,627,885.87
Record volume 1
20,504,088
Record volume 2
6,122,800
Record volume 3
4,588,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,511,562,802
Market Cap (USD)
1,260,321,337
Net sales (SEK)
40,413,000,000
Net sales (USD)
4,070,903,611
Number of employees
5,630
Sales / Employee (SEK)
7,178,153
Sales / Employee (USD)
723,073
Free-Float
72.06%
Free-Float capitalization (SEK)
9,465,224,161
Free-Float capitalization (USD)
953,455,948
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
142.82
Moving average 20 days
142.68
Moving average 50 days
145.1
Moving average 100 days
145.82
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+6.90%
RSI 9 days
48.41
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | -6.25% | +6.15% | +39.83% | 1.26B | |
| -2.26% | +0.73% | -8.50% | +53.50% | 72.74B | |
| -2.14% | +2.57% | -16.86% | +31.57% | 51.77B | |
| -1.55% | -1.73% | -15.48% | +810.39% | 41.62B | |
| +0.10% | -0.04% | +28.04% | +47.27% | 13.94B | |
| -0.80% | -1.19% | +8.76% | +24.77% | 10.21B | |
| +0.76% | -3.28% | -8.93% | -14.10% | 9.06B | |
| -2.66% | -3.34% | +19.55% | -16.69% | 7.32B | |
| +1.55% | +0.15% | -8.98% | +17.06% | 6.5B | |
| -1.30% | -0.90% | +32.80% | +74.50% | 5.56B | |
| Average | -1.31% | -0.93% | +3.65% | +106.81% | 22B | |
| Weighted average by Cap. | -1.65% | +0.29% | -6.64% | +184.08% |
Historical Quotes: Bilia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e78af3c982.yWAukx1I66dhWhOoNQRrrOOmUcXhFb-FVJAl0UdQ-aE.qAFA9mRx2sAPL2DxZF4kybeLOrebWue8I8lrmRgXs_u-UkDxTXCMkVAzfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:47 | 136.40 | 6 | 428,011 |
| 19:29:47 | 136.40 | 100 | 428,005 |
| 19:29:47 | 136.40 | 742 | 427,905 |
| 19:29:47 | 136.40 | 131 | 427,163 |
| 19:29:47 | 136.40 | 401 | 427,032 |
| 19:29:47 | 136.40 | 78 | 426,631 |
| 19:29:47 | 136.40 | 4 | 426,553 |
| 19:29:47 | 136.40 | 40 | 426,549 |
Price Extremes
| 1 week | 129.3 |  | 145.8 |
| 1 month | 129.3 | | 149.4 |
| Current year | 115 | | 155.9 |
| 1 year | 115 | | 155.9 |
| 3 years | 98.7 | | 155.9 |
| 5 years | 96.6 | | 164.2 |
| 10 years | 52.9 | | 225 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | +11.35% | ||
| 2024 | -10.33% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BILI A Stock
- Quotes Bilia AB
Select your edition
All financial news and data tailored to specific country editions
