|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.13 USD | -0.57% |
|
+3.72% | -17.25% |
| 06-26 | BILL Appoints Jonathan Leaf as Chief Revenue Officer | MT |
| 06-26 | Bill Holdings, Inc. Announces Board Changes | CI |
Quotes 5-day view: BILL Holdings, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $44.90 | $46.36 | $47.41 | $45.39 | $45.13 |
| Volume | 2,360,424 | 2,642,375 | 2,629,780 | 2,321,534 | 2,205,967 |
| Change | +3.19% | +3.25% | +2.26% | -4.26% | -0.57% |
| Opening | $44.78 | $45.32 | $46.44 | $47.15 | $44.95 |
| High | $45.72 | $47.45 | $48.18 | $47.15 | $46.11 |
| Low | $44.30 | $45.32 | $46.44 | $44.05 | $44.60 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.72% | ||
| 1 month | +24.81% | ||
| 3 months | +18.76% | ||
| 6 months | +4.54% | ||
| Current year | -17.25% | ||
| 1 year | +5.32% | ||
| 3 years | -63.99% | ||
| 5 years | -78.18% |
Volumes
marketsDaily volume
2,205,967
Estimated daily volume
2,205,967
Avg. Volume 20 sessions
2,400,612
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
108,339,619.56
Record volume 1
28,463,113
Record volume 2
23,457,127
Record volume 3
21,534,950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,494,800,289
Net sales (USD)
1,462,570,000
Number of employees
2,364
Sales / Employee (USD)
618,684
Free-Float
87.48 %
Free-Float capitalization (USD)
3,932,123,601
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
45.84
Moving average 20 days
43.05
Moving average 50 days
38.25
Moving average 100 days
38.61
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-14.45%
RSI 9 days
59.97
RSI 14 days
61.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +3.72% | +5.32% | -63.99% | 4.49B | |
| +3.02% | +21.75% | -12.89% | +38.34% | 3,451B | |
| +0.65% | +0.11% | -22.29% | +520.26% | 295B | |
| -0.22% | +8.55% | +91.43% | +129.58% | 95.39B | |
| +2.16% | +4.22% | -6.73% | +45.30% | 93.64B | |
| +4.41% | +4.09% | -38.63% | -13.95% | 74.44B | |
| +0.47% | +6.74% | -31.86% | +60.46% | 65.38B | |
| -1.82% | +4.87% | +9.06% | +58.83% | 45.4B | |
| -26.85% | -25.13% | -74.16% | -9.30% | 25.43B | |
| -0.79% | +0.86% | -30.60% | -48.44% | 30.53B | |
| Average | +0.24% | +2.19% | -11.13% | +71.71% | 418.05B | |
| Weighted average by Cap. | -0.10% | +18.18% | -12.04% | +73.19% |
Historical Quotes: BILL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12ac325f66f1ec8e8.sBii9txsnhbyYmokI7HGVmRMqd2ZwASleeVbPsFDSww.3HLAlIsY1FmQO1hWWsSXZA8vnu3KhVKdKb08ZKspBzveb86ClSrXYLY7DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 45.13 | 223,825 | 1,485,873 |
| 23:59:59 | 45.13 | 200 | 1,262,048 |
| 23:59:59 | 45.14 | 141 | 1,261,848 |
| 23:59:59 | 45.14 | 200 | 1,261,707 |
| 23:59:59 | 45.14 | 200 | 1,261,507 |
| 23:59:59 | 45.12 | 100 | 1,261,307 |
| 23:59:59 | 45.14 | 125 | 1,261,207 |
| 23:59:59 | 45.14 | 100 | 1,261,082 |
| 23:59:59 | 45.14 | 100 | 1,260,982 |
| 23:59:59 | 45.11 | 350 | 1,260,882 |
Course Extremes
| 1 week | 44.05 |  | 48.18 |
| 1 month | 37.57 | | 48.18 |
| Current year | 31.41 | | 56.44 |
| 1 year | 31.41 | | 57.21 |
| 3 years | 31.41 | | 121.64 |
| 5 years | 31.41 | | 348.5 |
| 10 years | 23.61 | | 348.5 |
Monthly variations
Annual variations
| 2026 | -17.25% | ||
| 2025 | -35.62% | ||
| 2024 | +3.82% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Stocks
- BILL Stock
- Quotes BILL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
