|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.51 USD | +5.45% |
|
-2.68% | -20.22% |
| 06-26 | BILL Appoints Jonathan Leaf as Chief Revenue Officer | MT |
| 06-26 | Bill Holdings, Inc. Announces Board Changes | CI |
Quotes 5-day view: BILL Holdings, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $45.18 | $44.26 | $41.89 | $41.26 | $43.51 |
| Volume | 2,541,548 | 2,277,647 | 2,301,426 | 1,918,400 | 1,708,895 |
| Change | +1.05% | -2.04% | -5.35% | -1.50% | +5.45% |
| Opening | $44.18 | $44.26 | $44.20 | $42.48 | $42.52 |
| High | $46.50 | $45.69 | $44.20 | $42.70 | $43.74 |
| Low | $44.08 | $43.39 | $41.56 | $40.88 | $41.97 |
Performance
| 1 day | +5.45% | ||
| 1 week | -2.68% | ||
| Current month | +20.33% | ||
| 1 month | +30.04% | ||
| 3 months | +16.99% | ||
| 6 months | -10.20% | ||
| Current year | -20.22% | ||
| 1 year | -3.82% | ||
| 3 years | -64.98% | ||
| 5 years | -79.10% |
Volumes
marketsDaily volume
1,708,895
Estimated daily volume
1,708,895
Avg. Volume 20 sessions
2,294,219
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
99,821,468.69
Record volume 1
28,463,113
Record volume 2
23,457,127
Record volume 3
21,534,950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,333,453,591
Net sales (USD)
1,462,570,000
Number of employees
2,364
Sales / Employee (USD)
618,684
Free-Float
87.48 %
Free-Float capitalization (USD)
3,790,974,914
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
43.22
Moving average 20 days
40.66
Moving average 50 days
37.68
Moving average 100 days
38.54
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-11.43%
RSI 9 days
49.3
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | -2.68% | -3.82% | -64.98% | 4.33B | |
| +0.03% | -3.08% | -25.29% | +10.60% | 2,835B | |
| -0.36% | -7.15% | -20.63% | +653.19% | 295B | |
| -1.92% | +2.89% | +204.09% | +991.92% | 114B | |
| -1.28% | -1.17% | +0.49% | +35.22% | 89.98B | |
| +1.01% | -4.57% | +68.44% | +121.42% | 87.87B | |
| -0.01% | -2.81% | -38.74% | -17.14% | 71.51B | |
| +0.50% | -3.89% | -36.66% | +63.51% | 61.25B | |
| +0.61% | -2.13% | +2.61% | +54.15% | 43.01B | |
| 0.00% | -7.99% | -59.74% | +20.23% | 34.04B | |
| Average | +0.39% | -3.77% | +9.08% | +186.81% | 363.58B | |
| Weighted average by Cap. | -0.14% | -4.72% | -15.26% | +97.51% |
Historical Quotes: BILL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b16141604b1acb6c0374c04ee19.GxB2DSo7p6YdASMmJwk-C4mjx-okIUkYvgJiUQ4m7W0.VmMUPXNk49NNS0drFVtWfO7qiKhccAUphzMyBn9LgCFDdCNIHn7M3FxWGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 43.51 | 147,694 | 1,181,072 |
| 23:59:59 | 43.51 | 100 | 1,033,378 |
| 23:59:59 | 43.52 | 100 | 1,033,278 |
| 23:59:59 | 43.53 | 100 | 1,033,178 |
| 23:59:59 | 43.52 | 100 | 1,033,078 |
| 23:59:57 | 43.52 | 100 | 1,032,978 |
| 23:59:56 | 43.52 | 414 | 1,032,878 |
| 23:59:56 | 43.53 | 100 | 1,032,464 |
| 23:59:56 | 43.53 | 100 | 1,032,364 |
| 23:59:56 | 43.53 | 200 | 1,032,264 |
Course Extremes
| 1 week | 40.88 |  | 46.5 |
| 1 month | 33.56 | | 46.5 |
| Current year | 31.41 | | 56.44 |
| 1 year | 31.41 | | 57.21 |
| 3 years | 31.41 | | 127.64 |
| 5 years | 31.41 | | 348.5 |
| 10 years | 23.61 | | 348.5 |
Monthly variations
Annual variations
| 2026 | -20.22% | ||
| 2025 | -35.62% | ||
| 2024 | +3.82% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Stocks
- BILL Stock
- Quotes BILL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
