|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.26 USD | -1.50% |
|
-7.61% | -24.35% |
| 06-26 | BILL Appoints Jonathan Leaf as Chief Revenue Officer | MT |
| 06-26 | Bill Holdings, Inc. Announces Board Changes | CI |
Quotes 5-day view: BILL Holdings, Inc.
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $44.66 | $44.71 | $45.18 | $44.26 | $41.89 |
| Volume | 2,527,650 | 2,956,586 | 2,541,548 | 2,277,647 | 2,301,426 |
| Change | +0.07% | +0.11% | +1.05% | -2.04% | -5.35% |
| Opening | $44.81 | $44.52 | $44.18 | $44.26 | $44.20 |
| High | $45.20 | $45.19 | $46.50 | $45.69 | $44.20 |
| Low | $44.53 | $43.91 | $44.08 | $43.39 | $41.56 |
Performance
| 1 day | -1.50% | ||
| 1 week | -7.61% | ||
| Current month | +14.10% | ||
| 1 month | +27.78% | ||
| 3 months | +12.55% | ||
| 6 months | -14.84% | ||
| Current year | -24.35% | ||
| 1 year | -11.35% | ||
| 3 years | -66.79% | ||
| 5 years | -80.18% |
Volumes
marketsDaily volume
1,884,127
Estimated daily volume
1,884,127
Avg. Volume 20 sessions
2,462,107
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
101,586,534.82
Record volume 1
28,463,113
Record volume 2
23,457,127
Record volume 3
21,534,950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,172,106,894
Net sales (USD)
1,462,570,000
Number of employees
2,364
Sales / Employee (USD)
618,684
Free-Float
87.48 %
Free-Float capitalization (USD)
3,649,826,228
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
44.14
Moving average 20 days
39.79
Moving average 50 days
37.69
Moving average 100 days
38.58
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
68.57
RSI 14 days
66.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -7.61% | -11.35% | -66.79% | 4.17B | |
| -2.24% | -4.87% | -24.57% | +10.57% | 2,900B | |
| -0.96% | -8.23% | -20.22% | +655.94% | 299B | |
| -4.66% | -7.31% | +213.34% | +988.95% | 122B | |
| -1.94% | -9.38% | +1.23% | +36.97% | 92.95B | |
| -0.56% | -6.84% | +69.72% | +119.20% | 87.48B | |
| -1.08% | -10.43% | -39.21% | -17.13% | 72.3B | |
| -5.13% | -6.33% | -37.25% | +62.69% | 64.24B | |
| -1.43% | -3.89% | +0.66% | +53.21% | 43.37B | |
| -4.21% | -11.96% | -59.92% | +20.23% | 35.54B | |
| Average | -2.30% | -5.16% | +9.24% | +186.38% | 371.98B | |
| Weighted average by Cap. | -1.92% | +1.35% | -14.12% | +98.42% |
Historical Quotes: BILL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0316e7060d14053f3064489b22c63c13.f4PPa_QgZUnpo0wgoX77Gx761lRbJo19L-W8fboD7CA.MOGjJ8RwVGTa7iMYwynWVHWRhT0sUNlKRKDaUO0z2WZSxYM4pksOPJzTIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 41.26 | 177,461 | 1,356,381 |
| 23:59:59 | 41.27 | 221 | 1,178,920 |
| 23:59:59 | 41.27 | 100 | 1,178,699 |
| 23:59:58 | 41.27 | 100 | 1,178,599 |
| 23:59:57 | 41.27 | 100 | 1,178,499 |
| 23:59:56 | 41.27 | 124 | 1,178,399 |
| 23:59:55 | 41.26 | 100 | 1,178,275 |
| 23:59:55 | 41.26 | 100 | 1,178,175 |
| 23:59:55 | 41.26 | 100 | 1,178,075 |
| 23:59:55 | 41.26 | 568 | 1,177,975 |
Course Extremes
| 1 week | 40.88 |  | 46.5 |
| 1 month | 31.93 | | 46.5 |
| Current year | 31.41 | | 56.44 |
| 1 year | 31.41 | | 57.21 |
| 3 years | 31.41 | | 127.64 |
| 5 years | 31.41 | | 348.5 |
| 10 years | 23.61 | | 348.5 |
Monthly variations
Annual variations
| 2026 | -23.19% | ||
| 2025 | -35.62% | ||
| 2024 | +3.82% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Stocks
- BILL Stock
- Quotes BILL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
