Quotes Biosynex

Stocks

ALBIO

FR0011005933

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 19:55:00 31/07/2026 +04			5-day change	1st Jan Change
0.9200 ^EUR	+1.77%		0.00%	+54.36%

06-11	Triple update for Biosynex
06-11	An undisclosed buyer acquired Entire internal molecular biology business from Biosynex SA for ?4 million.	CI

Quotes 5-day view: Biosynex

Real-time Euronext Paris

Biosynex(ALBIO) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€0.9200	€0.9420	€0.9200	€0.9100	€0.9040
Volume	7,949	4,577	3,560	1,444	4,464
Change	-1.29%	+2.39%	-2.34%	-1.09%	-0.66%
Opening	€0.9420	€0.9420	€0.9220	€0.9300	€0.9020
High	€0.9420	€0.9420	€0.9300	€0.9300	€0.9320
Low	€0.9200	€0.9400	€0.9200	€0.9060	€0.9000

Performance

1 day	+1.77%
Current month	+2.00%
1 month	+1.10%
3 months	+15.00%
6 months	-3.77%
Current year	+54.36%
1 year	-28.68%
3 years	-91.53%
5 years	-95.94%
10 years	-69.33%

Volumes

markets

Daily volume

5,314

Estimated daily volume

5,314

Avg. Volume 20 sessions

6,151

Daily volume ratio

0.86

Avg. Volume 20 sessions

5,658.92

Avg. Volume 20 sessions USD

6,515.91

Record volume 1

1,636,782

Record volume 2

1,609,257

Record volume 3

1,506,969

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,675,876

Market Cap (USD)

19,183,108

Net sales ()

95,194,000

Net sales (USD)

109,506,499

Number of employees

397

Sales / Employee (EUR)

239,783

Sales / Employee (USD)

275,835

Free-Float

40.35 %

Free-Float capitalization (EUR)

6,844,731

Free-Float capitalization (USD)

7,873,842

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.9248

Moving average 20 days

0.9088

Moving average 50 days

0.9429

Moving average 100 days

0.9121

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

-1.22%

Price spread / (MMA50)

+2.49%

Price spread / (MMA100)

-0.86%

STIM

RSI 9 days

51.39

RSI 14 days

50.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BIOSYNEX	+1.77%	0.00%	-28.68%	-91.53%	19.18M
GUARDANT HEALTH, INC.	+5.93%	+10.12%	+295.91%	+315.80%	20.2B
BIOMÉRIEUX	-3.83%	-1.14%	-45.07%	-29.17%	9.76B
LANTHEUS HOLDINGS, INC.	-1.07%	-4.82%	+40.15%	+15.36%	6.58B
10X GENOMICS, INC.	-4.07%	+2.32%	+252.01%	-24.83%	6.28B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	-1.81%	+0.44%	-16.57%	-20.52%	5.66B
CARIS LIFE SCIENCES, INC.	-3.33%	0.00%	-44.73%	-	4.55B
DIASORIN S.P.A.	+4.21%	+7.67%	-16.15%	-29.58%	4.21B
ANDON HEALTH CO., LTD.	+9.99%	-6.83%	+73.76%	+93.01%	3.86B
AUTOBIO DIAGNOSTICS CO., LTD.	-1.02%	+2.89%	-17.88%	-42.53%	2.83B
Average	+0.71%	-0.17%	+49.27%	+20.67%	6.39B
Weighted average by Cap.	+1.27%	-0.87%	+113.43%	+101.65%

See all sector performances

Historical Quotes: Biosynex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

398433411e30b169f7da7da.tvHkj1kNl40ox7Xl0UOpXpqG5Q1jKlt4upxyqDZ45mk.8Ind1mpJpOhLo_Cu5SnqOdnWjzQlewg01aorzE8Nkg3iybTIMmqkvlCi4A

Date	Price	Volume	Total
19:35:24	0.9200	100	5,314
19:35:24	0.9200	573	5,214
19:35:24	0.9200	41	4,641
19:35:24	0.9200	188	4,600
19:35:24	0.9200	8	4,412
19:01:06	0.9200	660	4,404
18:24:37	0.9200	230	3,744
18:11:18	0.9200	140	3,514
18:11:18	0.9200	137	3,374
13:05:34	0.9200	1,290	3,237

Chart

Duration

Period

More charts

Course Extremes

1 week	0.9	0.94
1 month	0.8	0.96
Current year	0.56	1.57
1 year	0.46	1.57
3 years	0.46	10.98
5 years	0.46	28.78
10 years	0.46	30.38

Monthly variations

Annual variations

2026	+51.68%
2025	-65.35%
2024	-79.40%
2023	-39.49%
2022	-47.57%
2021	+58.55%
2020	+538.46%
2019	+4.00%
2018	-24.92%
2017	+50.00%
2016	-23.45%
2015	-10.49%
2014	-40.22%
2013	-22.46%
2012	-28.67%
2011	-45.40%