|
Real-time
Euronext Paris
18:29:33 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9100 EUR | -1.09% |
|
-1.52% | +52.68% |
| 09-04 | Biosynex: creditors to vote on financial safeguard plan |  |
| 08-06 | Biosynex hit by cyberattack, operational activity remains intact | |
Stock exchange
Euronext Paris
ALBIO 0.9100 €
-1.09%
5.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBIO | 0.9100EUR | -1.09% | 5.83K € | ||
CBOE
| 0.9200EUR | -1.92% | 710.24 € | ||
|
Deutsche Boerse AG
| 0DL | 0.8800EUR | +2.09% | 0 € | |
|
Börse Stuttgart
| 0DL | 0.9100EUR | +2.94% | 0 € | |
|
Boerse Muenchen
| 0DL | 0.9240EUR | 0.00% | 0 € | |
|
CBOE
| 0.9200EUR | 0.00% | 0 € |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.9500 | €0.9520 | €0.9020 | €0.9200 | €0.9100 |
| Volume | 21,620 | 6,924 | 21,258 | 7,637 | 6,412 |
| Change | +2.81% | +0.21% | -5.25% | +2.00% | -1.09% |
| Opening | €0.9240 | €0.9380 | €0.9640 | €0.9020 | €0.9100 |
| High | €0.9580 | €0.9520 | €0.9640 | €0.9200 | €0.9200 |
| Low | €0.9160 | €0.9200 | €0.9020 | €0.9020 | €0.9100 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.52% | ||
| Current month | +1.34% | ||
| 1 month | -2.78% | ||
| 3 months | -2.36% | ||
| 6 months | +7.06% | ||
| Current year | +52.68% | ||
| 1 year | -25.71% | ||
| 3 years | -91.08% | ||
| 5 years | -95.67% | ||
| 10 years | -69.36% |
Volumes
marketsDaily volume
6,412
Estimated daily volume
6,462
Avg. Volume 20 sessions
28,545
Daily volume ratio
0.23
Avg. Volume 20 sessions
25,975.95
Avg. Volume 20 sessions USD
29,984.56
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,957,359
Market Cap (USD)
19,569,947
Net sales ()
95,194,000
Net sales (USD)
109,860,358
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
276,726
Free-Float
40.35%
Free-Float capitalization (EUR)
6,960,267
Free-Float capitalization (USD)
8,032,622
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.9296
Moving average 20 days
0.9152
Moving average 50 days
0.9159
Moving average 100 days
0.9383
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
45.16
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -1.52% | -25.71% | -91.08% | 19.57M | |
| +2.73% | +7.14% | +214.80% | +484.08% | 22.52B | |
| +1.40% | +0.62% | -36.68% | -21.11% | 9.72B | |
| +6.43% | +13.42% | +457.34% | +49.62% | 9.13B | |
| +5.39% | +11.06% | -16.77% | - | 7.36B | |
| +0.10% | -0.00% | +94.11% | +54.97% | 6.55B | |
| +0.84% | -3.89% | -28.39% | -21.92% | 5.68B | |
| +0.46% | +0.76% | -5.26% | -19.47% | 4.22B | |
| +0.27% | -14.71% | +51.31% | +61.83% | 3.7B | |
| 0.00% | -2.40% | -22.85% | -30.45% | 2.7B | |
| Average | +1.66% | +0.39% | +68.19% | +51.83% | 7.16B | |
| Weighted average by Cap. | +2.56% | +2.38% | +127.03% | +178.21% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb.gSokr6cP9GShxlVDj_IrfKEGkDo5P-L4CR0Zx_fLP2o.uXNU-tdQwFSTlh0t6Z1HO5RE1Wx-Z4OOZnc0jaWHUyDQfnDFk3WNAsqSAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:33 | 0.9100 | 60 | 6,378 |
| 17:02:09 | 0.9100 | 1,000 | 6,318 |
| 16:57:03 | 0.9100 | 400 | 5,318 |
| 13:16:36 | 0.9100 | 400 | 4,918 |
| 12:14:11 | 0.9200 | 1,080 | 4,518 |
| 12:14:11 | 0.9200 | 920 | 3,438 |
| 12:14:11 | 0.9200 | 363 | 2,518 |
| 11:57:14 | 0.9100 | 800 | 2,155 |
| 11:37:21 | 0.9100 | 625 | 1,355 |
| 11:24:37 | 0.9100 | 120 | 730 |
Price Extremes
| 1 week | 0.9 |  | 0.96 |
| 1 month | 0.81 | | 1.04 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 10.6 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +54.36% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
