|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9320 EUR | +2.42% |
|
-1.48% | +56.38% |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9460 € | 0.9400 € | 0.9640 € | 0.9200 € | 0.9100 € |
| Volume | 4,647 | 6,009 | 6,212 | 6,788 | 8,629 |
| Change | +1.72% | -0.63% | +2.55% | -4.56% | -1.09% |
| Opening | 0.9100 € | 0.9760 € | 0.9660 € | 0.9600 € | 0.9540 € |
| High | 0.9460 € | 0.9760 € | 0.9660 € | 0.9600 € | 0.9540 € |
| Low | 0.9100 € | 0.9400 € | 0.9140 € | 0.9180 € | 0.9100 € |
Performance
| 1 day | +2.42% | ||
| 1 week | -1.48% | ||
| Current month | -11.24% | ||
| 1 month | -4.51% | ||
| 3 months | +9.65% | ||
| 6 months | +61.81% | ||
| Current year | +56.38% | ||
| 1 year | -24.23% | ||
| 3 years | -90.02% | ||
| 5 years | -95.97% | ||
| 10 years | -67.64% |
Volumes
marketsDaily volume
6,955
Estimated daily volume
6,955
Avg. Volume 20 sessions
30,046
Daily volume ratio
0.23
Avg. Volume 20 sessions
28,002.87
Avg. Volume 20 sessions USD
32,482.21
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,773,039
Market Cap (USD)
19,419,983
Net sales ()
95,194,000
Net sales (USD)
110,216,510
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
277,623
Free-Float
40.35 %
Free-Float capitalization (EUR)
6,884,612
Free-Float capitalization (USD)
7,971,069
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.936
Moving average 20 days
1.01
Moving average 50 days
0.9368
Moving average 100 days
0.927
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
41.58
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -1.48% | -24.23% | -90.02% | 19.42M | |
| +0.29% | +5.06% | +166.15% | +246.57% | 17.45B | |
| -0.44% | -6.77% | -44.16% | -26.68% | 9.25B | |
| -0.10% | +4.44% | +34.23% | +16.31% | 6.8B | |
| +2.56% | +13.63% | - | - | 5.08B | |
| +0.18% | -1.84% | -27.83% | -27.74% | 5.06B | |
| +1.20% | -4.27% | -28.39% | -31.16% | 4.08B | |
| +10.00% | -5.22% | +85.21% | +83.18% | 3.77B | |
| +10.33% | +8.74% | +188.19% | -45.96% | 3.66B | |
| +2.66% | +3.18% | -14.34% | -39.66% | 2.64B | |
| Average | +2.95% | +0.17% | +37.20% | +9.43% | 5.78B | |
| Weighted average by Cap. | +1.80% | +0.94% | +65.21% | +74.68% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
719799080f85b60502a95e5e5b99.G6upKXkYzSCDut8Wjceq4PKG_ivVEBt2Kei1FeuiJQ4.cvvMHT1Jvk6607Qm2r3tlZHit2WbdywDHJqNZqfmc3ct3v1IDmmgYduXrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:04 | 0.9320 | 50 | 6,262 |
| 19:35:04 | 0.9320 | 2 | 6,212 |
| 19:35:04 | 0.9320 | 1 | 6,210 |
| 19:35:04 | 0.9320 | 1 | 6,209 |
| 19:35:04 | 0.9320 | 1 | 6,208 |
| 19:28:11 | 0.9300 | 1 | 6,207 |
| 19:26:52 | 0.9000 | 1 | 6,206 |
| 19:26:48 | 0.9000 | 406 | 6,205 |
| 19:26:48 | 0.9000 | 44 | 5,799 |
| 17:49:36 | 0.8940 | 500 | 5,755 |
Course Extremes
| 1 week | 0.89 |  | 0.98 |
| 1 month | 0.88 | | 1.22 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 11 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +52.68% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
