|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.910 USD | -7.88% |
|
+11.85% | -45.63% |
| 03-02 | Bitcoin Depot Inc. acquired Kutt, Inc. | CI |
| 02-19 | Bitcoin Depot to Launch 1-for-7 Reverse Stock Split | MT |
Quotes 5-day view: Bitcoin Depot Inc.
Delayed Quote Nasdaq
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 4.810 $ | 4.760 $ | 5.350 $ | 5.330 $ | 4.910 $ |
| Volume | 236,918 | 105,272 | 257,984 | 190,388 | 169,068 |
| Change | +9.57% | -1.04% | +12.39% | -0.37% | -7.88% |
| Opening | 4.390 $ | 4.650 $ | 4.910 $ | 5.320 $ | 5.270 $ |
| High | 4.890 $ | 4.870 $ | 5.490 $ | 5.700 $ | 5.270 $ |
| Low | 4.310 $ | 4.440 $ | 4.900 $ | 5.290 $ | 4.845 $ |
Performance
| 1 day | -7.88% | ||
| 1 week | +11.85% | ||
| Current month | +11.85% | ||
| 1 month | -14.98% | ||
| 3 months | -47.26% | ||
| 6 months | -80.07% | ||
| Current year | -45.63% | ||
| 1 year | -46.04% | ||
| 3 years | -93.15% |
Volumes
marketsDaily volume
169,068
Estimated daily volume
169,068
Avg. Volume 20 sessions
189,848
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
932,153.68
Record volume 1
2,966,429
Record volume 2
1,609,348
Record volume 3
1,422,634
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
51,444,205
Net sales (USD)
573,703,000
Number of employees
126
Sales / Employee (USD)
4,553,198
Free-Float
70.13 %
Free-Float capitalization (USD)
66,760,390
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
5.032
Moving average 20 days
5.653
Moving average 50 days
7.453
Moving average 100 days
10.83
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
+51.79%
Price spread / (MMA100)
+120.55%
RSI 9 days
43.89
RSI 14 days
39.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.88% | +11.85% | -46.04% | -93.15% | 51.44M | |
| -0.76% | -0.87% | -8.10% | +42.21% | 605B | |
| -1.41% | +1.64% | -33.36% | -37.30% | 43.24B | |
| -1.56% | +4.13% | +10.55% | -15.01% | 39.58B | |
| -1.19% | +1.30% | -71.06% | -46.18% | 33.74B | |
| -3.06% | -3.29% | -6.35% | +50.31% | 21.4B | |
| -2.41% | -0.08% | -24.18% | -29.79% | 21.38B | |
| +0.34% | +3.25% | -4.87% | +50.59% | 12.09B | |
| -1.39% | -5.46% | +51.61% | +65.96% | 7.23B | |
| -11.69% | -9.44% | +85.32% | +192.94% | 5.88B | |
| Average | -3.10% | +0.79% | -4.65% | +18.06% | 78.95B | |
| Weighted average by Cap. | -1.03% | -0.23% | -10.34% | +30.93% |
Historical Quotes: Bitcoin Depot Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6d87c8903814615888af79.NY0bT-2fmim3frFypi6IXTEHZDC2mO9pyCTJXJcFf9s.W9thOI_N4E_vS4gA8mTFE1xmVHnpraFQhlCeFO1WDahf3VR_uKmscP4o-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 4.910 | 3,647 | 131,362 |
| 00:59:51 | 4.970 | 100 | 127,715 |
| 00:59:50 | 4.970 | 396 | 127,615 |
| 00:59:50 | 4.970 | 200 | 127,219 |
| 00:59:50 | 4.965 | 100 | 127,019 |
| 00:59:50 | 4.960 | 100 | 126,919 |
| 00:59:50 | 4.960 | 100 | 126,819 |
| 00:59:45 | 4.950 | 116 | 126,719 |
| 00:59:45 | 4.945 | 100 | 126,603 |
| 00:59:35 | 4.945 | 100 | 126,503 |
Course Extremes
| 1 week | 4.31 |  | 5.7 |
| 1 month | 4.26 | | 6.78 |
| Current year | 4.26 | | 10.08 |
| 1 year | 4.26 | | 48.16 |
| 3 years | 4.26 | | 78.05 |
| 5 years | 4.26 | | 78.05 |
| 10 years | 4.26 | | 78.05 |
Monthly variations
Annual variations
| 2026 | -45.63% | ||
| 2025 | -20.37% | ||
| 2024 | -49.85% | ||
| 2023 | -68.06% | ||
| 2022 | +2.46% |
- Stock Market
- Equities
- BTM Stock
- Quotes Bitcoin Depot Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition