|
Market Closed -
BURSA MALAYSIA
12:50:01 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.82 MYR | -1.20% |
|
-1.20% | -6.68% |
Stock exchange
BURSA MALAYSIA
5069 14.82 RM
-1.20%
25.19K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5069 | 14.82MYR | -1.20% | 25.19K RM |
Quotes 5-day view: BLD Plantation Bhd.
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 15.00 | MYR 15.00 | MYR 15.00 | MYR 15.00 | MYR 14.82 |
| Volume | 2,000 | 2,100 | 2,700 | 2,000 | 1,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.20% |
| Opening | MYR 14.62 | MYR 14.80 | MYR 14.74 | MYR 14.82 | MYR 14.74 |
| High | MYR 15.00 | MYR 15.00 | MYR 15.00 | MYR 15.00 | MYR 14.98 |
| Low | MYR 14.62 | MYR 14.64 | MYR 14.74 | MYR 14.82 | MYR 14.74 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| Current month | +0.41% | ||
| 1 month | -1.20% | ||
| 3 months | -1.20% | ||
| 6 months | -3.14% | ||
| Current year | -6.68% | ||
| 1 year | +35.22% | ||
| 3 years | +34.73% | ||
| 5 years | +59.70% | ||
| 10 years | +74.35% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
4,967
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
73,610.94
Avg. Volume 20 sessions USD
18,095.11
Record volume 1
1,137,500
Record volume 2
968,400
Record volume 3
724,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,385,669,999
Market Cap (USD)
340,342,388
Net sales ()
2,052,351,780
Net sales (USD)
504,089,940
Number of employees
3,345
Sales / Employee (MYR)
613,558
Sales / Employee (USD)
150,700
Free-Float
5.48 %
Free-Float capitalization (MYR)
75,943,000
Free-Float capitalization (USD)
18,652,798
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.96
Moving average 20 days
14.98
Moving average 50 days
15.02
Moving average 100 days
14.98
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.08%
RSI 9 days
52.23
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -1.20% | +35.22% | +34.73% | 340M | |
| +0.32% | +0.32% | +20.78% | +44.65% | 10.57B | |
| +0.21% | +1.69% | +22.14% | +19.11% | 7.41B | |
| -2.05% | -3.47% | -22.46% | -2.44% | 5.39B | |
| -2.48% | -5.05% | +158.68% | +184.21% | 5.28B | |
| -0.60% | +3.24% | +46.85% | +210.31% | 5.06B | |
| 0.00% | -2.99% | +12.07% | +30.00% | 3.25B | |
| +4.59% | -0.97% | +81.42% | +259.65% | 2.81B | |
| +0.89% | +1.79% | +52.86% | +298.25% | 2.56B | |
| -0.93% | +3.64% | +54.59% | +463.31% | 1.36B | |
| Average | -0.12% | -0.50% | +46.21% | +154.18% | 4.4B | |
| Weighted average by Cap. | -0.20% | -0.47% | +41.49% | +110.61% |
Historical Quotes: BLD Plantation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4abef543c0aa188f90037757e19.2oWd3NZu4Gg-2Tbn50_x5pQt7QRWGMKgV_7PEnFQxbE.t_zYjYU8giEJv3-WrByF1sJqqkwTKqP5Ao29cBo8kIeF1tK3j1ixGluGXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:03 | 14.82 | 200 | 1,700 |
| 11:27:13 | 14.98 | 900 | 1,500 |
| 11:27:13 | 14.98 | 500 | 600 |
Price Extremes
| 1 week | 14.64 |  | 15 |
| 1 month | 14.26 | | 15 |
| Current year | 13.8 | | 15.8 |
| 1 year | 10.76 | | 16.5 |
| 3 years | 7.7 | | 16.5 |
| 5 years | 7.7 | | 16.5 |
| 10 years | 4.72 | | 16.5 |
Monthly variations
Annual variations
| 2026 | -6.68% | ||
| 2025 | +38.09% | ||
| 2024 | +4.55% | ||
| 2023 | +7.21% | ||
| 2022 | +13.87% | ||
| 2021 | +8.55% | ||
| 2020 | +56.60% | ||
| 2019 | -29.71% | ||
| 2018 | -9.59% | ||
| 2017 | -1.88% | ||
| 2016 | -7.61% | ||
| 2015 | +20.26% | ||
| 2014 | -14.53% | ||
| 2013 | +7.96% | ||
| 2012 | +13.72% | ||
| 2011 | +40.19% | ||
| 2010 | +38.67% | ||
| 2009 | +57.56% | ||
| 2008 | -45.16% | ||
| 2007 | +66.92% | ||
| 2006 | +19.27% | ||
| 2005 | +0.93% | ||
| 2004 | 0.00% | ||
| 2003 | -9.62% |
- Stock Market
- Stocks
- 5069 Stock
- Quotes BLD Plantation Bhd.
Select your edition
All financial news and data tailored to specific country editions
