|
Market Closed -
London S.E.
20:35:04 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.800 GBX | -3.33% |
|
-9.38% | -21.62% |
Stock exchange
London S.E.
BRES 5.800 p
-3.33%
3.96M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRES | 5.800GBX | -3.33% | 3.96M p |
Quotes 5-day view: Blencowe Resources Plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.400 | GBX 6.260 | GBX 6.300 | GBX 6.000 | GBX 6.000 |
| Volume | 1,453,942 | 1,355,849 | 2,683,949 | 2,948,071 | 1,633,327 |
| Change | -0.93% | -2.19% | +0.64% | -4.76% | 0.00% |
| Opening | GBX 6.350 | GBX 6.300 | GBX 6.150 | GBX 6.100 | GBX 6.000 |
| High | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.200 |
| Low | GBX 6.080 | GBX 6.100 | GBX 5.988 | GBX 5.800 | GBX 5.800 |
Performance
| 1 day | -3.33% | ||
| 1 week | -9.38% | ||
| Current month | -3.33% | ||
| 1 month | -1.36% | ||
| 3 months | -10.22% | ||
| 6 months | -25.64% | ||
| Current year | -21.62% | ||
| 1 year | -13.43% | ||
| 3 years | +10.48% | ||
| 5 years | +3.11% |
Volumes
marketsDaily volume
682,336
Estimated daily volume
682,336
Avg. Volume 20 sessions
2,541,596
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
14,741,256.8
Avg. Volume 20 sessions USD
14,741,256.8
Record volume 1
50,915,447
Record volume 2
40,070,730
Record volume 3
28,496,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
29,577,235
Market Cap (USD)
39,684,473
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
87.73%
Free-Float capitalization (GBX)
26,386,836
Free-Float capitalization (USD)
35,403,840
Average Daily Capital Traded
49.84%
Indicators
Moving average 5 days
6.192
Moving average 20 days
6.252
Moving average 50 days
6.758
Moving average 100 days
6.92
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+19.30%
STIM
RSI 9 days
40.64
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -9.38% | -13.43% | +10.48% | 39.68M | |
| -2.15% | -10.44% | +30.90% | +156.08% | 150B | |
| -2.08% | -6.63% | +49.54% | +75.19% | 90.43B | |
| +0.68% | -2.61% | -21.30% | +149.72% | 41.13B | |
| -3.54% | -5.23% | +14.32% | +131.16% | 43.03B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.24% | -11.31% | +12.29% | +83.16% | 19.19B | |
| -0.98% | +3.52% | +42.45% | - | 17.63B | |
| -6.79% | -13.38% | -51.69% | -50.29% | 14.72B | |
| -3.33% | -1.73% | +17.89% | +75.51% | 14.97B | |
| Average | -2.10% | -2.78% | +8.10% | +70.11% | 42.28B | |
| Weighted average by Cap. | -1.81% | -2.69% | +22.09% | +108.53% |
Historical Quotes: Blencowe Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6275ab8a4d6cc8d5e13ca.1MdjQsPjcb-ethPF1RK_IDdcUSM5v0vSbLCM5jQYFOw.l6wbMKmMA_6sw3WR4FjJeANoAHlM3DGHPYLgk0ZiS7-kilAjppky7PKPcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:04 | 5.800 | 194,020 | 682,336 |
| 18:58:35 | 5.979 | 16,725 | 488,316 |
| 18:54:04 | 6.100 | 4,297 | 471,591 |
| 18:52:44 | 6.100 | 9,613 | 467,294 |
| 18:13:05 | 5.825 | 4,532 | 457,681 |
| 17:58:56 | 5.985 | 71,488 | 453,149 |
| 17:55:36 | 5.989 | 24,307 | 381,661 |
| 17:53:52 | 5.874 | 68,057 | 357,354 |
| 17:26:25 | 5.874 | 67,684 | 289,297 |
Price Extremes
| 1 week | 5.8 |  | 6.5 |
| 1 month | 5.5 | | 7 |
| Current year | 5.5 | | 12.2 |
| 1 year | 5.5 | | 12.2 |
| 3 years | 2.55 | | 12.2 |
| 5 years | 2.55 | | 12.2 |
| 10 years | 2.55 | | 12.2 |
Monthly variations
Annual variations
| 2026 | -18.92% | ||
| 2025 | +97.33% | ||
| 2024 | -21.88% | ||
| 2023 | +12.94% | ||
| 2022 | -7.61% | ||
| 2021 | -39.67% | ||
| 2020 | +69.44% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- BRES Stock
- Quotes Blencowe Resources Plc
Select your edition
All financial news and data tailored to specific country editions
