|
Market Closed -
Bombay S.E.
14:02:29 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 114.80 INR | -4.45% |
|
+2.50% | -12.27% |
Stock exchange
Bombay S.E.
BLUECHIPT6 114.80 ₹
-4.45%
67.27K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLUECHIPT6 | 114.80INR | -4.45% | 67.27K ₹ |
Quotes 5-day view: Blue Chip Tex Industries Limited
Delayed Quote Bombay S.E.
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹112.00 | ₹112.00 | ₹110.85 | ₹110.90 | ₹120.15 |
| Volume | 644 | 314 | 78 | 25 | 2,623 |
| Change | +3.51% | 0.00% | -1.03% | +0.05% | +8.34% |
| Opening | ₹110.20 | ₹112.00 | ₹113.10 | ₹110.90 | ₹110.90 |
| High | ₹115.00 | ₹115.95 | ₹113.10 | ₹110.90 | ₹121.35 |
| Low | ₹108.20 | ₹112.00 | ₹110.85 | ₹110.90 | ₹106.00 |
Performance
| 1 day | -4.45% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -1.20% | ||
| 3 months | -7.42% | ||
| 6 months | -1.16% | ||
| Current year | -12.27% | ||
| 1 year | -15.59% | ||
| 3 years | -12.27% | ||
| 5 years | -23.47% | ||
| 10 years | +3.66% |
Volumes
marketsDaily volume
586
Estimated daily volume
586
Avg. Volume 20 sessions
569
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
65,321.2
Avg. Volume 20 sessions USD
674.96
Record volume 1
78,351
Record volume 2
60,681
Record volume 3
37,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
236,755,533
Market Cap (USD)
2,447,460
Net sales ()
2,198,208,000
Net sales (USD)
22,723,972
Number of employees
118
Sales / Employee (INR)
18,628,881
Sales / Employee (USD)
192,576
Free-Float
26.92%
Free-Float capitalization (INR)
63,729,111
Free-Float capitalization (USD)
658,800
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
113.18
Moving average 20 days
114.75
Moving average 50 days
117.33
Moving average 100 days
119.55
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
41.75
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.45% | +2.50% | -15.59% | -12.27% | 2.45M | |
| +0.42% | +0.42% | +2.96% | +27.15% | 4.12B | |
| -4.36% | -4.53% | +1.47% | +45.75% | 3.89B | |
| +0.90% | +1.15% | +120.55% | +1,201.94% | 3.21B | |
| -4.62% | -1.16% | +94.76% | +92.02% | 2.3B | |
| -0.37% | -2.61% | -1.41% | +13.17% | 2.05B | |
| +1.23% | -1.54% | +12.28% | -2.37% | 1.96B | |
| +1.47% | +1.47% | -17.18% | +1.61% | 1.84B | |
| -1.73% | -1.37% | +31.12% | +36.96% | 1.61B | |
| -0.91% | -0.91% | -39.40% | - | 1.63B | |
| Average | -1.24% | -0.09% | +18.96% | +155.99% | 2.26B | |
| Weighted average by Cap. | -1.01% | -1.11% | +26.46% | +211.86% |
Historical Quotes: Blue Chip Tex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20535d0dee3.6jVICopKAFlZXgXVV_Ikj8Ry8SZggUZVBKHK-lHBt6w.iQUDbro7WhwbbUOREqZs3qMnk0gS7xIRV_afpQa2_e2tZwR72Dg2Mg5sXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:42:47 | 114.80 | 6 | 586 |
| 13:05:46 | 113.45 | 1 | 580 |
| 13:05:42 | 113.45 | 25 | 579 |
| 13:05:33 | 114.25 | 71 | 554 |
| 13:00:01 | 113.70 | 12 | 483 |
| 12:38:37 | 116.00 | 1 | 471 |
| 11:37:50 | 116.00 | 6 | 470 |
| 10:11:34 | 119.00 | 1 | 464 |
| 09:48:05 | 113.45 | 27 | 463 |
Price Extremes
| 1 week | 110.85 |  | 127 |
| 1 month | 108.2 | | 127 |
| Current year | 100.2 | | 143.9 |
| 1 year | 100.2 | | 160 |
| 3 years | 100.2 | | 225.85 |
| 5 years | 100.2 | | 225.85 |
| 10 years | 65.25 | | 283.45 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | -30.38% | ||
| 2024 | +23.53% | ||
| 2023 | +17.90% | ||
| 2022 | -20.39% | ||
| 2021 | +71.90% | ||
| 2020 | -4.17% | ||
| 2019 | -21.25% | ||
| 2018 | -20.41% | ||
| 2017 | +75.13% | ||
| 2016 | +3.05% | ||
| 2015 | +206.88% | ||
| 2014 | +32.79% | ||
| 2013 | +78.21% | ||
| 2012 | -36.95% | ||
| 2011 | +26.67% | ||
| 2010 | +46.34% | ||
| 2009 | -39.71% | ||
| 2008 | -1.68% | ||
| 2007 | +0.41% | ||
| 2006 | +81.26% | ||
| 2005 | +47.29% |
- Stock Market
- Stocks
- BLUECHIPT6 Stock
- Quotes Blue Chip Tex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
