|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545.60 SEK | +4.52% |
|
+3.84% | +5.90% |
| 05-13 | AlphaValue/Baader Europe: Boliden's Recent Sell-off Creates 'Attractive' Entry Point; Price Target Up | MT |
| 05-12 | Boliden: Q1 results beat plus recent sell-off remains worth capitalising on |  |
Quotes 5-day view: Boliden AB
Delayed Quote Nasdaq Stockholm
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 534.20 kr | 512.80 kr | 530.00 kr | 522.00 kr | 545.60 kr |
| Volume | 1,230,627 | 2,014,667 | 1,118,431 | 1,115,503 | 642,151 |
| Change | +1.67% | -4.01% | +3.35% | -1.51% | +4.52% |
| Opening | 530.00 kr | 538.60 kr | 512.80 kr | 518.00 kr | 538.80 kr |
| High | 541.20 kr | 541.40 kr | 531.80 kr | 532.00 kr | 548.00 kr |
| Low | 529.40 kr | 503.00 kr | 509.80 kr | 517.00 kr | 538.60 kr |
Performance
| 1 day | +4.52% | ||
| 1 week | +3.84% | ||
| Current month | +13.64% | ||
| 1 month | +0.29% | ||
| 3 months | -16.09% | ||
| 6 months | +25.51% | ||
| Current year | +5.90% | ||
| 1 year | +73.87% | ||
| 3 years | +57.30% | ||
| 5 years | +52.83% | ||
| 10 years | +307.47% |
Volumes
marketsDaily volume
642,151
Estimated daily volume
642,151
Avg. Volume 20 sessions
1,257,960
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
686,342,976
Avg. Volume 20 sessions USD
73,663,818.93
Record volume 1
95,889,700
Record volume 2
64,323,050
Record volume 3
51,618,230
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
148,236,838,659
Capitalization (USD)
15,910,088,338
Net sales (SEK)
93,509,000,000
Net sales (USD)
10,036,212,752
Number of employees
7,500
Sales / Employee (SEK)
12,467,867
Sales / Employee (USD)
1,338,162
Free-Float
98.12 %
Free-Float capitalization (SEK)
140,094,504,994
Free-Float capitalization (USD)
15,036,181,089
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
524.88
Moving average 20 days
525.45
Moving average 50 days
561.92
Moving average 100 days
575.98
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
54.56
RSI 14 days
50.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +3.84% | +73.87% | +57.30% | 15.91B | |
| +1.60% | +5.38% | +113.43% | +197.99% | 158B | |
| +1.71% | +10.30% | +70.15% | +91.94% | 94.92B | |
| +1.99% | +7.75% | +185.97% | +296.04% | 63.03B | |
| +1.85% | -10.08% | +493.89% | - | 27.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.96% | +7.83% | +198.53% | +221.27% | 21.97B | |
| -0.73% | +50.10% | +83.50% | +205.70% | 20.64B | |
| +4.66% | +0.76% | +502.31% | +515.61% | 20.02B | |
| -0.49% | -8.97% | +149.51% | -0.44% | 18.02B | |
| Average | +1.84% | +2.24% | +187.12% | +176.16% | 47.27B | |
| Weighted average by Cap. | +1.76% | +4.32% | +148.44% | +177.81% |
Historical Quotes: Boliden AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3c21db44222547.TWvuIUT6e5TkGKU2AbRmroBQylMB1HmvR9jCB6ML1lw.O1igfhXCEvOuc_B5d-MX6LgahR9Js1T9N6C7NOFKmQM0DqVWFZQso6VR5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:40 | 545.60 | 221 | 615,701 |
| 14:59:40 | 545.60 | 1,090 | 615,480 |
| 14:59:40 | 545.60 | 456 | 614,390 |
| 14:59:40 | 545.60 | 100 | 613,934 |
| 14:59:40 | 545.60 | 1 | 613,834 |
| 14:59:40 | 545.60 | 1 | 613,833 |
| 14:59:40 | 545.60 | 937 | 613,832 |
| 14:59:40 | 545.60 | 637 | 612,895 |
Course Extremes
| 1 week | 503 |  | 548 |
| 1 month | 473.4 | | 563.6 |
| Current year | 453 | | 727.8 |
| 1 year | 283.1 | | 727.8 |
| 3 years | 257.1 | | 727.8 |
| 5 years | 257.1 | | 727.8 |
| 10 years | 132.7 | | 727.8 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +65.93% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition