|
Market Closed -
Euronext Paris
19:55:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.710 EUR | -0.23% |
|
-2.24% | -17.05% |
Stock exchange
Euronext Paris
BON 8.710 €
-0.23%
154K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BON | 8.710EUR | -0.23% | 154K € | ||
CBOE
| BONp | 8.690EUR | -0.46% | 36.67K € | |
|
Boerse Muenchen
| BDU | 8.720EUR | -0.11% | 1.34K € | |
|
Börse Stuttgart
| BDU | 8.660EUR | -0.35% | 17.32 € | |
|
Deutsche Boerse AG
| BDU | 8.660EUR | -1.03% | 0 € | |
|
London S.E.
| 0N75 | 8.735EUR | -0.11% | 0 € | |
|
CBOE
| 0N75 | 7.615EUR | 0.00% | 0 € | |
|
Tradegate
| BDU | 8.700EUR | -0.34% | 0 € |
Quotes 5-day view: Bonduelle
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.660 | €8.500 | €8.790 | €8.730 | €8.710 |
| Volume | 12,993 | 15,926 | 12,290 | 7,027 | 17,730 |
| Change | -2.81% | -1.85% | +3.41% | -0.68% | -0.23% |
| Opening | €8.910 | €8.660 | €8.530 | €8.760 | €8.700 |
| High | €8.940 | €8.660 | €8.800 | €8.780 | €8.890 |
| Low | €8.560 | €8.430 | €8.500 | €8.660 | €8.670 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.24% | ||
| Current month | -4.81% | ||
| 1 month | +0.35% | ||
| 3 months | +6.48% | ||
| 6 months | -13.93% | ||
| Current year | -17.05% | ||
| 1 year | +5.96% | ||
| 3 years | -20.24% | ||
| 5 years | -59.01% | ||
| 10 years | -60.89% |
Volumes
marketsDaily volume
17,730
Estimated daily volume
17,730
Avg. Volume 20 sessions
16,715
Daily volume ratio
1.06
Avg. Volume 20 sessions
145,587.65
Avg. Volume 20 sessions USD
170,017.26
Record volume 1
1,602,976
Record volume 2
937,104
Record volume 3
676,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
279,787,096
Market Cap (USD)
326,625,141
Net sales (EUR)
2,186,200,000
Net sales (USD)
2,552,183,049
Number of employees
7,625
Sales / Employee (EUR)
286,715
Sales / Employee (USD)
334,713
Free-Float
36.8 %
Free-Float capitalization (EUR)
104,578,836
Free-Float capitalization (USD)
122,085,963
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.678
Moving average 20 days
8.733
Moving average 50 days
8.333
Moving average 100 days
8.369
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-3.92%
RSI 9 days
52.07
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -2.24% | +5.96% | -20.24% | 327M | |
| -1.76% | -1.06% | -18.56% | -36.78% | 1.92B | |
| +0.11% | +4.76% | +15.08% | +78.42% | 1.23B | |
| -0.88% | +1.35% | -7.00% | -28.25% | 824M | |
| +1.11% | +1.11% | -10.12% | 0.00% | 418M | |
| -0.67% | -2.15% | +3.31% | +37.59% | 415M | |
| -0.38% | +3.31% | -7.79% | -2.01% | 274M | |
| -0.83% | +1.69% | -21.05% | - | 270M | |
| -1.06% | -5.20% | +4.40% | +165.05% | 226M | |
| 0.00% | -0.83% | +51.48% | -36.91% | 202M | |
| Average | -0.46% | -0.61% | +1.57% | +17.43% | 610.58M | |
| Weighted average by Cap. | -0.73% | +0.14% | -3.32% | +6.99% |
Historical Quotes: Bonduelle
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e013501efab.Coim_GlzguicOelPUWU8r08RbdLVxk0CpLDtTlPDMjo.XOHEqwgU48X5fqIoaTIM_wRcNaSWrX9wkoO1IBK1SF1E_vWuBxHSgsZ6qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:59 | 8.690 | 20 | 15,011 |
| 19:22:50 | 8.740 | 118 | 14,991 |
| 19:22:50 | 8.740 | 37 | 14,873 |
| 19:18:17 | 8.690 | 8 | 14,836 |
| 19:18:17 | 8.690 | 4 | 14,828 |
| 19:10:31 | 8.710 | 47 | 14,824 |
| 19:10:31 | 8.710 | 19 | 14,777 |
| 19:10:30 | 8.750 | 373 | 14,758 |
| 19:10:30 | 8.750 | 100 | 14,385 |
| 19:10:15 | 8.750 | 400 | 14,285 |
Course Extremes
| 1 week | 8.43 |  | 8.94 |
| 1 month | 8.2 | | 9.15 |
| Current year | 7.52 | | 11.36 |
| 1 year | 7.27 | | 11.36 |
| 3 years | 6 | | 11.62 |
| 5 years | 6 | | 23.3 |
| 10 years | 6 | | 47.8 |
Monthly variations
Annual variations
| 2026 | -17.05% | ||
| 2025 | +58.61% | ||
| 2024 | -39.49% | ||
| 2023 | -18.24% | ||
| 2022 | -35.83% | ||
| 2021 | +0.24% | ||
| 2020 | -10.73% | ||
| 2019 | -17.96% | ||
| 2018 | -35.56% | ||
| 2017 | +76.23% | ||
| 2016 | +8.55% | ||
| 2015 | +14.86% | ||
| 2014 | +4.21% | ||
| 2013 | +7.69% | ||
| 2012 | +14.40% | ||
| 2011 | -12.56% | ||
| 2010 | -10.04% | ||
| 2009 | +35.37% | ||
| 2008 | -29.70% | ||
| 2007 | -9.49% | ||
| 2006 | +61.84% | ||
| 2005 | -14.80% | ||
| 2004 | -7.66% | ||
| 2003 | +7.49% | ||
| 2002 | +43.71% | ||
| 2001 | +63.41% | ||
| 2000 | +64.94% | ||
| 1999 | -10.83% | ||
| 1998 | -23.77% |
- Stock Market
- Stocks
- BON Stock
- Quotes Bonduelle
Select your edition
All financial news and data tailored to specific country editions
