|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.20 GBX | +5.00% |
|
+9.57% | +8.39% |
| 07-09 | Hugo Boss urges shareholders to reject "final" Frasers takeover bid | AN |
| 06-23 | Deutsche Bank says 'buy' Standard Chartered | AN |
Quotes 5-day view: boohoo group plc
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 23.00 | GBX 22.70 | GBX 22.95 | GBX 24.00 | GBX 24.00 |
| Volume | 1,551,201 | 5,492,328 | 720,828 | 3,314,575 | 576,873 |
| Change | -3.36% | -1.30% | +1.10% | +4.58% | 0.00% |
| Opening | GBX 24.00 | GBX 23.50 | GBX 22.50 | GBX 22.95 | GBX 23.75 |
| High | GBX 24.50 | GBX 24.00 | GBX 23.40 | GBX 24.50 | GBX 24.50 |
| Low | GBX 23.00 | GBX 22.00 | GBX 22.00 | GBX 22.50 | GBX 23.50 |
Performance
| 1 day | +5.00% | ||
| 1 week | +9.57% | ||
| Current month | +10.53% | ||
| 1 month | +0.80% | ||
| 3 months | +46.09% | ||
| 6 months | +14.55% | ||
| Current year | +8.39% | ||
| 1 year | +29.50% | ||
| 3 years | -29.23% | ||
| 5 years | -91.39% | ||
| 10 years | -58.00% |
Volumes
marketsDaily volume
7,343,263
Estimated daily volume
7,343,263
Avg. Volume 20 sessions
2,176,040
Daily volume ratio
3.37
Avg. Volume 20 sessions GBX
54,836,208
Avg. Volume 20 sessions USD
54,836,208
Record volume 1
209,478,800
Record volume 2
170,377,300
Record volume 3
98,813,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
385,913,292
Market Cap (USD)
517,053,595
Net sales (GBP)
917,000,000
Net sales (USD)
1,228,613,154
Number of employees
3,601
Sales / Employee (GBP)
254,651
Sales / Employee (USD)
341,187
Free-Float
52.7 %
Free-Float capitalization (GBX)
204,550,843
Free-Float capitalization (USD)
274,060,912
Average Daily Capital Traded
14.21%
Indicators
Moving average 5 days
23.33
Moving average 20 days
23.39
Moving average 50 days
20.79
Moving average 100 days
19.86
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-17.51%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
59.78
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +9.57% | +29.50% | -29.23% | 517M | |
| -1.97% | -4.82% | +25.72% | +53.31% | 195B | |
| -1.77% | -8.21% | +83.43% | +125.08% | 154B | |
| +0.64% | +2.26% | +67.36% | +96.75% | 70.4B | |
| -2.44% | -3.15% | +24.00% | -51.15% | 35B | |
| -0.17% | -7.48% | +33.29% | +210.03% | 27.5B | |
| -2.19% | -2.13% | +21.64% | -9.24% | 27.48B | |
| -0.88% | +0.52% | +19.09% | +111.23% | 22.54B | |
| +1.56% | +4.81% | +29.49% | +98.11% | 20.38B | |
| +2.02% | +4.52% | +33.40% | +36.36% | 9.43B | |
| Average | -0.03% | +0.08% | +36.69% | +64.12% | 56.14B | |
| Weighted average by Cap. | -1.33% | -1.90% | +46.79% | +80.08% |
Historical Quotes: boohoo group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35e236cf3c761b12e67ad6dbd4.uSOLUAYJl2hgbz8TCHA8xnztEwHzgnHk0mkACW9TENs._m3pMnU63DksQltRWh5rqzSnWnaK6we-4BhDUzk0Jr_IUcwfaHjiWlQ8TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:57 | 25.00 | 100,000 | 6,918,189 |
| 19:23:25 | 24.55 | 3,136 | 6,818,189 |
| 19:12:36 | 24.84 | 3,295 | 6,815,053 |
| 19:12:14 | 25.00 | 250,000 | 6,811,758 |
| 19:11:34 | 25.00 | 16,860 | 6,561,758 |
| 19:08:58 | 24.82 | 1,359 | 6,544,898 |
| 19:03:49 | 25.00 | 70,800 | 6,543,539 |
| 19:02:11 | 24.63 | 81 | 6,472,739 |
| 18:58:15 | 25.00 | 30,000 | 6,472,658 |
Course Extremes
| 1 week | 22 |  | 25.5 |
| 1 month | 22 | | 26 |
| Current year | 16.21 | | 27 |
| 1 year | 10.3 | | 29.5 |
| 3 years | 10.3 | | 42.63 |
| 5 years | 10.3 | | 289.9 |
| 10 years | 10.3 | | 433.5 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | -30.93% | ||
| 2024 | -17.92% | ||
| 2023 | +15.75% | ||
| 2022 | -71.24% | ||
| 2021 | -64.08% | ||
| 2020 | +15.14% | ||
| 2019 | +84.46% | ||
| 2018 | -14.32% | ||
| 2017 | +39.89% | ||
| 2016 | +264.19% | ||
| 2015 | -6.33% | ||
| 2014 | -43.57% |
- Stock Market
- Stocks
- BOO Stock
- Quotes boohoo group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition