Quotes boohoo group plc

Equities

BOO

JE00BG6L7297

Apparel & Accessories Retailers

Delayed London S.E. Other stock markets 14:00:05 10/03/2026 +04			5-day change	1st Jan Change
20.50 ^GBX	-2.38%		-3.53%	-11.83%

03-05	Mike Ashley's Frasers takes near 6% stake in struggling sportswear brand Puma	RE
02-19	Frasers Group now holds 26.944580% voting rights in Boohoo - filing	RE

Quotes 5-day view: boohoo group plc

Delayed Quote London S.E.

boohoo group plc(BOO) : Historical Chart (5-day)

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	10/03/2026
Last	21.20 p	21.50 p	21.25 p	21.00 p	20.50 p
Volume	8,598,204	2,369,186	2,896,906	2,526,728	269,076
Change	-0.24%	+1.42%	-1.16%	-1.18%	-2.38%
Opening	21.00 p	21.25 p	21.25 p	21.25 p	21.00 p
High	21.50 p	22.00 p	22.00 p	21.50 p	21.39 p
Low	20.50 p	21.00 p	21.00 p	20.00 p	20.50 p

Performance

1 day	-2.38%
1 week	-3.53%
Current month	-6.82%
1 month	-8.89%
3 months	-21.15%
6 months	+52.76%
Current year	-11.83%
1 year	-25.02%
3 years	-61.39%
5 years	-93.73%
10 years	-48.75%

Volumes

markets

Daily volume

269,076

Estimated daily volume

1,028,701

Avg. Volume 20 sessions

7,626,886

Daily volume ratio

0.13

Avg. Volume 20 sessions GBX

156,351,163

Avg. Volume 20 sessions USD

156,351,163

Record volume 1

209,478,800

Record volume 2

170,377,300

Record volume 3

98,813,680

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

338,167,270

Capitalization (USD)

452,991,574

Net sales (GBP)

790,300,000

Net sales (USD)

1,058,645,448

Number of employees

3,869

Sales / Employee (GBP)

204,265

Sales / Employee (USD)

273,622

Free-Float

50 %

Free-Float capitalization (GBX)

146,707,741

Free-Float capitalization (USD)

196,522,184

Average Daily Capital Traded

46.23%

Indicators

Moving average 5 days

21.24

Moving average 20 days

21.14

Moving average 50 days

22.12

Moving average 100 days

19.43

Price spread / (MMA5)

+3.61%

Price spread / (MMA20)

+3.11%

Price spread / (MMA50)

+7.89%

Price spread / (MMA100)

-5.23%

STIM

RSI 9 days

49.23

RSI 14 days

48.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BOOHOO GROUP PLC	-2.38%	-3.53%	-25.02%	-61.39%	453M
INDITEX	+2.05%	+0.19%	+3.19%	+76.97%	183B
FAST RETAILING CO., LTD.	+1.56%	-0.99%	+40.71%	+123.59%	123B
ROSS STORES, INC.	+0.19%	+4.87%	+56.04%	+100.98%	68.62B
KERING	+3.18%	+3.32%	+3.02%	-54.20%	36.21B
HENNES & MAURITZ AB	+2.18%	+0.86%	+21.60%	+37.02%	30.83B
TAPESTRY, INC.	+0.94%	-6.98%	+94.21%	+249.76%	29.46B
NEXT PLC	+1.37%	-0.31%	+29.85%	+85.42%	19.79B
BURLINGTON STORES, INC.	-1.35%	-0.86%	+25.52%	+45.55%	18.75B
LPP SA	+2.01%	+1.10%	+9.89%	+109.76%	9.76B
Average	+0.96%	-3.80%	+25.90%	+71.35%	52B
Weighted average by Cap.	+1.54%	-4.43%	+27.17%	+89.11%

See all sector performances

Historical Quotes: boohoo group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

13869b97671fb914ba35.09RBrPt4hfNS99zgr8RhMSr8jIx7YVzJWDFOMyuf_YM.46El37op7rYUlpq6n_UYZ0_O6PQkFDm5HFIkan3Wlcuyuxf-iQLNtTijtw

Date	Price	Volume	Total
14:00:05	20.50	39	269,076
13:53:58	20.95	21,960	269,037
13:49:30	20.95	11,934	247,077
13:46:55	20.50	7	235,143
13:35:54	20.99	14,780	235,136
13:32:00	21.00	16,983	220,356
13:30:28	21.00	3,571	203,373
13:29:08	20.58	100,000	199,802
13:19:27	21.39	452	99,802
12:35:33	21.39	1,000	99,350