|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.20 NOK | +1.18% |
|
+5.20% | -11.79% |
| 06-01 | Purchase price in Borgestad buyback offer fixed to NOK 17 per share | RE |
| 05-27 | Borgestad: initiation of offer to buy back own shares | RE |
Quotes 5-day view: Borgestad ASA
Real-time Oslo Bors
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 16.25 | NOK 16.20 | NOK 16.60 | NOK 17.00 | NOK 17.20 |
| Volume | 6,305 | 14,029 | 4,456 | 3,563 | 5,270 |
| Change | -0.61% | -0.31% | +2.47% | +2.41% | +1.18% |
| Opening | NOK 16.50 | NOK 16.25 | NOK 16.25 | NOK 16.90 | NOK 17.15 |
| High | NOK 16.50 | NOK 16.50 | NOK 16.60 | NOK 17.00 | NOK 17.20 |
| Low | NOK 16.25 | NOK 16.20 | NOK 16.25 | NOK 16.90 | NOK 17.15 |
Performance
| 1 day | +1.18% | ||
| 1 week | +5.20% | ||
| Current month | +6.17% | ||
| 1 month | +4.56% | ||
| 3 months | +3.61% | ||
| 6 months | -10.65% | ||
| Current year | -11.79% | ||
| 1 year | -3.37% | ||
| 3 years | -71.33% | ||
| 5 years | -97.08% | ||
| 10 years | -99.26% |
Volumes
marketsDaily volume
5,270
Estimated daily volume
5,270
Avg. Volume 20 sessions
3,883
Daily volume ratio
1.36
Avg. Volume 20 sessions NOK
66,787.6
Avg. Volume 20 sessions USD
6,801.52
Record volume 1
2,961,237
Record volume 2
1,677,809
Record volume 3
593,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
603,067,635
Market Cap (USD)
61,336,917
Net sales (NOK)
1,125,970,000
Net sales (USD)
114,520,370
Number of employees
451
Sales / Employee (NOK)
2,496,608
Sales / Employee (USD)
253,925
Free-Float
15.06 %
Free-Float capitalization (NOK)
90,825,649
Free-Float capitalization (USD)
9,237,712
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.31
Moving average 50 days
16.33
Moving average 100 days
16.75
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-2.59%
RSI 9 days
73.31
RSI 14 days
64.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +5.20% | -3.37% | -71.33% | 61.34M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 42.6B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.29B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.95B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 22.38B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 22.03B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.76B | |
| Average | +27.00% | +2.57% | +1.36% | +30.42% | 31.72B | |
| Weighted average by Cap. | +77.49% | +1.65% | -18.76% | +45.26% |
Historical Quotes: Borgestad ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf33c946027d2586a679d2ea.tzn3jrKxEkprQXVKuYJkuv1-_BNFXS6YClakU0eRf7U.0HyQyd_SQSEZFS8p9tsd_5UzmEsGO3nHWGHmJBH8Nub7AYH3-IBNMAkDGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:10 | 17.20 | 50 | 5,270 |
| 11:59:15 | 17.20 | 700 | 5,220 |
| 11:58:39 | 17.15 | 720 | 4,520 |
| 11:56:10 | 17.15 | 1,280 | 3,800 |
| 11:56:10 | 17.15 | 1,932 | 2,520 |
| 11:56:10 | 17.15 | 175 | 588 |
Course Extremes
| 1 week | 16.2 |  | 17.2 |
| 1 month | 16 | | 17.2 |
| Current year | 15 | | 19.75 |
| 1 year | 15 | | 21.4 |
| 3 years | 10.2 | | 65.8 |
| 5 years | 10.2 | | 702 |
| 10 years | 10.2 | | 3,240 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | -3.47% | ||
| 2024 | +48.97% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- BOR Stock
- Quotes Borgestad ASA
Select your edition
All financial news and data tailored to specific country editions
