|
Market Closed -
Other stock markets
|
After hours 19:51:58 | |||
| 46.70 EUR | 0.00% |
|
46.66 | -0.09% |
| 07-09 | Memecoins: When Internet Jokes Hit the Big Time |  |
| 07-06 | A company savings fund falls below 15% of Bouygues' share capital | |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €47.92 | €46.95 | €46.16 | €46.70 | €46.70 |
| Volume | 635,011 | 915,872 | 998,746 | 646,426 | 576,180 |
| Change | -0.85% | -2.02% | -1.68% | +1.17% | 0.00% |
| Opening | €48.10 | €47.84 | €46.52 | €46.40 | €46.60 |
| High | €48.14 | €48.41 | €46.61 | €46.70 | €46.91 |
| Low | €47.67 | €46.80 | €45.70 | €46.19 | €46.38 |
Performance
| 1 week | -3.37% | ||
| Current month | -4.32% | ||
| 1 month | -4.48% | ||
| 3 months | -11.12% | ||
| 6 months | +2.59% | ||
| Current year | +5.30% | ||
| 1 year | +20.98% | ||
| 3 years | +59.60% | ||
| 5 years | +46.53% | ||
| 10 years | +77.67% |
Volumes
marketsDaily volume
576,180
Estimated daily volume
576,180
Avg. Volume 20 sessions
968,787
Daily volume ratio
0.59
Avg. Volume 20 sessions
45,242,352.9
Avg. Volume 20 sessions USD
51,721,510.26
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,997,753,302
Market Cap (USD)
20,573,563,445
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,017,146,776
Number of employees
200,000
Sales / Employee (EUR)
284,385
Sales / Employee (USD)
325,086
Free-Float
56.98 %
Free-Float capitalization (EUR)
10,253,956,360
Free-Float capitalization (USD)
11,721,486,465
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
47.21
Moving average 20 days
49.19
Moving average 50 days
49.77
Moving average 100 days
50.23
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+7.57%
RSI 9 days
24.16
RSI 14 days
30.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.37% | +20.98% | +59.60% | 20.57B | |
| -1.73% | -2.38% | +73.11% | +229.33% | 100B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.31B | |
| -2.19% | -2.72% | +226.78% | +968.39% | 62.61B | |
| +1.52% | -2.80% | +10.30% | +61.18% | 56.03B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.66B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 40.1B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.56B | |
| -0.79% | -1.05% | +42.27% | +318.44% | 34.81B | |
| +0.66% | +3.38% | -23.24% | -18.62% | 27.73B | |
| Average | -0.56% | -3.08% | +64.63% | +252.48% | 49.76B | |
| Weighted average by Cap. | -0.73% | -3.46% | +69.97% | +271.80% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04548d785c0c35de9c2c3bd3928.OqKJtYWco2VMfY5bQ4FE-E2Koxt-b0sSJk3BfbxGBqQ.X8fY_Nf3kCp9F-MKC7BxjhfYxkgdK3glE360ScUoTvMJ4fre7vqWCRZO7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 46.70 | 320 | 190,345 |
| 19:35:27 | 46.70 | 2,045 | 190,025 |
| 19:35:27 | 46.70 | 1,959 | 187,980 |
| 19:29:40 | 46.56 | 167 | 186,021 |
| 19:29:40 | 46.56 | 17 | 185,854 |
| 19:29:13 | 46.56 | 161 | 185,837 |
| 19:29:13 | 46.56 | 242 | 185,676 |
| 19:29:13 | 46.56 | 64 | 185,434 |
| 19:29:02 | 46.56 | 338 | 185,370 |
| 19:29:02 | 46.56 | 158 | 185,032 |
Course Extremes
| 1 week | 45.7 |  | 48.41 |
| 1 month | 45.7 | | 51.1 |
| Current year | 44.19 | | 53.48 |
| 1 year | 35.39 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
