|
Market Closed -
Euronext Paris
19:55:00 25/08/2026 +04
|
Pre-market 09:13:54 | |||
| 46.19 EUR | +0.70% |
|
46.28 | +0.21% |
| 08-10 | ETS wins an €895,000 contract from Equans Italia | AN |
| 08-07 | The enigmatic Mr Warsh, the labour market and interest rates |  |
Stock exchange
Euronext Paris
EN 46.19 €
+0.70%
23.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 46.19EUR | +0.70% | 23.54M € | ||
CBOE
| EN | 46.14EUR | +0.51% | 7.52M € | |
|
Börse Stuttgart
| BYG | 46.06EUR | +0.55% | 57.62K € | |
|
Tradegate
| BYG | 46.26EUR | +0.72% | 22.71K € | |
|
CBOE
| 0HAN | 46.38EUR | +1.01% | 10.25K € | |
|
London S.E.
| 0HAN | 46.16EUR | +0.50% | 46.16 € | |
|
Deutsche Boerse AG
| BYG | 45.93EUR | -0.02% | 0 € | |
|
Wiener Boerse
| EN | 46.30EUR | -0.64% | 0 € | |
|
Boerse Muenchen
| BYG | 46.09EUR | +0.37% | 0 € | |
|
Borsa Italiana
| 4EN | 46.42EUR | -0.62% | 0 € | |
| BOUYY | 10.72USD | +0.56% | 576K $ | ||
|
Deutsche Boerse AG
| BYG0 | 9.100EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| BYG0 | 9.150EUR | +1.10% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €46.70 | €46.38 | €46.19 | €45.87 | €46.19 |
| Volume | 384,503 | 369,196 | 470,152 | 556,259 | 509,679 |
| Change | +0.11% | -0.69% | -0.41% | -0.69% | +0.70% |
| Opening | €46.83 | €46.80 | €46.56 | €46.10 | €46.00 |
| High | €47.09 | €46.96 | €46.90 | €46.58 | €46.40 |
| Low | €46.58 | €46.07 | €46.16 | €45.82 | €45.98 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.99% | ||
| Current month | -5.27% | ||
| 1 month | -2.84% | ||
| 3 months | -8.13% | ||
| 6 months | -10.35% | ||
| Current year | +4.15% | ||
| 1 year | +24.94% | ||
| 3 years | +47.62% | ||
| 5 years | +28.77% | ||
| 10 years | +65.14% |
Volumes
marketsDaily volume
509,679
Estimated daily volume
509,679
Avg. Volume 20 sessions
477,881
Daily volume ratio
1.07
Avg. Volume 20 sessions
22,073,323.39
Avg. Volume 20 sessions USD
25,741,909.74
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,827,367,687
Market Cap (USD)
20,804,490,240
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,375,306,337
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
338,332
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,417,361,266
Free-Float capitalization (USD)
10,990,035,321
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
46.27
Moving average 20 days
47.7
Moving average 50 days
48.1
Moving average 100 days
49.38
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
27.64
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.99% | +24.94% | +47.62% | 20.8B | |
| -2.11% | -13.27% | +59.60% | +194.14% | 90.77B | |
| +0.80% | +0.17% | -1.56% | +16.87% | 77.34B | |
| -0.79% | +1.29% | +15.32% | +51.49% | 59.4B | |
| -2.97% | -10.18% | +125.98% | +759.40% | 54.88B | |
| +0.56% | -1.17% | +14.64% | +87.20% | 45.53B | |
| +0.47% | -1.43% | +92.43% | +343.15% | 37.51B | |
| -0.38% | -3.34% | +59.85% | +229.33% | 33.73B | |
| -3.27% | -10.27% | +21.46% | +236.11% | 32.64B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.48B | |
| Average | -0.67% | -4.36% | +39.08% | +194.41% | 48.01B | |
| Weighted average by Cap. | -0.85% | -5.22% | +41.42% | +200.70% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc210ef191af7fad97c144.9aNBXU_hx8x8XTW48RhccDwTflbTkZJ33rzx0f3czVA.s-8gaHyHjo0kBAP5km1lEXt0OGeL1_VA786iiLGOowTN0x4SOqyLoRkcfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:08 | 46.19 | 239 | 179,562 |
| 19:36:08 | 46.19 | 2,761 | 179,323 |
| 19:29:59 | 46.13 | 59 | 176,562 |
| 19:29:31 | 46.14 | 1 | 176,503 |
| 19:29:31 | 46.14 | 130 | 176,502 |
| 19:29:31 | 46.14 | 1,000 | 176,372 |
| 19:29:31 | 46.14 | 16 | 175,372 |
| 19:29:29 | 46.14 | 1 | 175,356 |
| 19:29:00 | 46.14 | 26 | 175,355 |
| 19:29:00 | 46.14 | 16 | 175,329 |
Course Extremes
| 1 week | 45.82 |  | 46.96 |
| 1 month | 45.82 | | 50.2 |
| Current year | 44.19 | | 53.48 |
| 1 year | 35.39 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
