|
Market Closed -
Euronext Paris
19:55:00 09/10/2026 +04
|
Pre-market 09:06:46 | |||
| 40.30 EUR | -0.81% |
|
40.54 | +0.60% |
| 10-01 | Berenberg Starts Bouygues at Buy on SFR Acquisition Deal | MT |
| 10-01 | Berenberg Begins Bouygues Coverage with Buy Rating | MT |
Stock exchange
Euronext Paris
EN 40.30 €
-0.81%
37.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 40.30EUR | -0.81% | 37.75M € | ||
CBOE
| EN | 40.16EUR | -1.24% | 9.75M € | |
|
Börse Stuttgart
| BYG | 40.30EUR | -0.81% | 70.08K € | |
|
Boerse Muenchen
| BYG | 40.24EUR | -1.13% | 37.91K € | |
|
Tradegate
| BYG | 40.41EUR | -0.96% | 34.91K € | |
|
OTC Markets
| BOUYF | 43.90USD | -26.02% | 21.07K $ | |
|
London S.E.
| 0HAN | 40.16EUR | -1.22% | 40.16 € | |
|
Deutsche Boerse AG
| BYG | 40.40EUR | +0.07% | 0 € | |
|
CBOE
| 0HAN | 40.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 40.49EUR | -0.91% | 0 € | |
|
Borsa Italiana
| 4EN | 40.15EUR | -1.30% | 0 € | |
| BOUYY | 9.020USD | -1.31% | 1.78M $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.050EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYG0 | 7.950EUR | -1.85% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €40.65 | €41.23 | €40.73 | €40.63 | €40.30 |
| Volume | 653,075 | 656,851 | 768,338 | 602,369 | 936,690 |
| Change | -0.12% | +1.43% | -1.21% | -0.25% | -0.81% |
| Opening | €40.50 | €40.80 | €41.10 | €40.47 | €40.77 |
| High | €40.72 | €41.39 | €41.54 | €41.00 | €40.91 |
| Low | €40.17 | €40.55 | €40.72 | €40.14 | €40.14 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.98% | ||
| Current month | -3.19% | ||
| 1 month | -8.37% | ||
| 3 months | -13.70% | ||
| 6 months | -23.30% | ||
| Current year | -9.13% | ||
| 1 year | +5.86% | ||
| 3 years | +24.42% | ||
| 5 years | +15.57% | ||
| 10 years | +36.52% |
Volumes
marketsDaily volume
936,690
Estimated daily volume
936,690
Avg. Volume 20 sessions
656,269
Daily volume ratio
1.43
Avg. Volume 20 sessions
26,447,640.7
Avg. Volume 20 sessions USD
29,641,457.79
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,554,079,190
Market Cap (USD)
17,415,831,587
Net sales (EUR)
56,877,000,000
Net sales (USD)
63,684,917,702
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
324,618
Free-Float
52.59%
Free-Float capitalization (EUR)
8,223,735,515
Free-Float capitalization (USD)
9,208,079,179
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
40.71
Moving average 20 days
42.64
Moving average 50 days
44.87
Moving average 100 days
46.74
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
25.35
RSI 14 days
27.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.98% | +5.86% | +24.42% | 17.42B | |
| +3.01% | +4.34% | +69.04% | +293.68% | 106B | |
| +0.09% | +0.23% | -8.85% | +1.47% | 66.42B | |
| +0.55% | -0.71% | +110.24% | +915.08% | 60.28B | |
| -0.45% | -1.47% | -2.27% | +19.58% | 52.58B | |
| +0.68% | -6.05% | -13.50% | +52.64% | 36.01B | |
| +1.44% | +0.36% | +18.94% | +275.96% | 34.82B | |
| -0.10% | -4.32% | +50.27% | +306.04% | 32.84B | |
| -1.25% | -4.37% | +27.06% | +170.95% | 27.05B | |
| -0.91% | +0.23% | -22.46% | -16.98% | 26.84B | |
| Average | +0.33% | -0.80% | +23.43% | +204.28% | 46.04B | |
| Weighted average by Cap. | +0.79% | +0.11% | +33.28% | +246.76% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
788fc15a1231702a174979f76ac.OoGJQBS9iKPZ4gOBQh-3YRsryCftDCj8zscMteKsUHk.bu35L2X26ZCPqkisCmbOOW5ZqkiPen6Evop96q3YCDcM5rEtfYncyLqaOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:50 | 40.30 | 1,835 | 282,778 |
| 19:36:50 | 40.30 | 165 | 280,943 |
| 19:29:46 | 40.16 | 44 | 280,778 |
| 19:29:46 | 40.16 | 18 | 280,734 |
| 19:29:46 | 40.16 | 944 | 280,716 |
| 19:29:35 | 40.16 | 253 | 279,772 |
| 19:29:35 | 40.16 | 253 | 279,519 |
| 19:29:35 | 40.16 | 1 | 279,266 |
| 19:29:06 | 40.16 | 253 | 279,265 |
| 19:29:06 | 40.16 | 253 | 279,012 |
Price Extremes
| 1 week | 40.14 |  | 41.54 |
| 1 month | 40.14 | | 45.06 |
| Current year | 40.14 | | 53.48 |
| 1 year | 37.87 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -9.13% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
