|
Market Closed -
London S.E.
19:35:03 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 152.50 GBX | 0.00% |
|
-0.33% | -8.41% |
| 10-05 | BP CEO Meg O'Neill Says Refineries Adjusted to Maximize Diesel Output | MT |
| 10-05 | BP, Iraq Working to Explore New Export Route Options | MT |
Stock exchange
London S.E.
BP.B 152.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 44.62USD | -0.38% | 392M $ | ||
CBOE
| BP | 44.64USD | -0.33% | 19.95M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 39.80EUR | 0.00% | 4.1K € | |
|
Mexican S.E.
| BP N | 819.00MXN | +1.24% | 14.74K $ | |
|
Deutsche Boerse AG
| BSU | 39.00EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| BSU | 39.60EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| BSU | 39.90EUR | 0.00% | 0 € | |
| BP. | 563.20GBX | +0.97% | 9.85B p | ||
|
CBOE
| BP. | 563.30GBX | +1.09% | 2.81B p | |
|
Xetra
| BPE5 | 6.657EUR | +1.54% | 7.07M € | |
|
Deutsche Boerse AG
| BPE5 | 6.644EUR | +0.70% | 33.05K € | |
|
Tradegate
| BPE5 | 6.641EUR | +0.36% | 23.62K € | |
|
Boerse Muenchen
| BPE5 | 6.645EUR | +0.68% | 17.94K € | |
|
OTC Markets
| BPAQF | 7.540USD | +2.74% | 1.65K $ | |
|
Börse Stuttgart
| BPE5 | 6.631EUR | +0.20% | 0 € | |
| BP.A | 136.50GBX | +0.74% | 3.14K p | ||
| BP.B | 152.50GBX | 0.00% | 0 p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 14,330.00ARS | -1.58% | 11.52M $ | ||
|
Buenos Aires S.E.
| BPD | 9.320USD | +3.10% | 111.84 $ | |
| B1PP34 | 55.98BRL | -4.70% | 8.73K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 155.00 | GBX 152.50 | GBX 152.50 | GBX 152.50 | GBX 152.50 |
| Volume | 1,122 | 8,143 | 1,827 | 0 | 0 |
| Change | +1.31% | -1.61% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 153.00 | GBX 152.50 | GBX 152.50 | GBX 152.50 | GBX 152.50 |
| High | GBX 155.00 | GBX 155.00 | GBX 150.00 | GBX 152.50 | GBX 152.50 |
| Low | GBX 151.00 | GBX 150.00 | GBX 150.00 | GBX 152.50 | GBX 152.50 |
Performance
| 1 week | -0.33% | ||
| 1 month | -2.24% | ||
| 3 months | -2.87% | ||
| 6 months | -4.69% | ||
| Current year | -8.41% | ||
| 1 year | -7.58% | ||
| 3 years | +15.53% | ||
| 5 years | -21.19% | ||
| 10 years | -7.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,459
Daily volume ratio
0
Avg. Volume 20 sessions GBX
374,997.5
Avg. Volume 20 sessions USD
374,997.5
Record volume 1
420,628
Record volume 2
233,013
Record volume 3
156,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
115,071,300,459
Market Cap (USD)
115,071,300,459
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.97%
Free-Float capitalization (GBX)
116,604,895,370
Free-Float capitalization (USD)
116,604,895,370
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
153
Moving average 20 days
154.48
Moving average 50 days
156.51
Moving average 100 days
157.58
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+3.33%
RSI 9 days
39.08
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.33% | -7.58% | +15.53% | 115B | |
| -0.01% | +0.91% | +44.80% | +50.47% | 674B | |
| +2.39% | +2.73% | -11.69% | +4.77% | 167B | |
| +2.64% | +11.31% | +124.43% | +204.66% | 122B | |
| +3.21% | +7.64% | +161.43% | +228.94% | 121B | |
| +0.97% | -0.05% | +32.91% | +12.85% | 115B | |
| +1.94% | +6.38% | +102.78% | +146.36% | 108B | |
| +0.11% | -0.45% | +7.48% | +8.00% | 89.66B | |
| -1.17% | +0.54% | +69.83% | +123.57% | 80.47B | |
| -1.73% | +1.61% | +40.45% | +126.63% | 59.84B | |
| Average | +0.72% | +2.45% | +56.48% | +92.18% | 165.13B | |
| Weighted average by Cap. | +0.27% | +1.96% | +51.83% | +75.48% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 150 |  | 155 |
| 1 month | 150 | | 158 |
| Current year | 150 | | 169 |
| 1 year | 150 | | 170 |
| 3 years | 128 | | 177 |
| 5 years | 128 | | 194.9 |
| 10 years | 128 | | 200 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | +10.63% | ||
| 2024 | +2.73% | ||
| 2023 | -11.48% | ||
| 2022 | -10.54% | ||
| 2021 | +0.27% | ||
| 2020 | +6.03% | ||
| 2019 | +7.41% | ||
| 2018 | -6.49% | ||
| 2017 | +4.21% | ||
| 2016 | +3.26% | ||
| 2015 | -1.23% | ||
| 2014 | +0.31% | ||
| 2013 | -4.55% | ||
| 2012 | +6.41% | ||
| 2011 | +3.56% | ||
| 2010 | -6.93% | ||
| 2009 | +8.85% | ||
| 2008 | -6.44% | ||
| 2007 | +4.49% | ||
| 2004 | +11.90% | ||
| 2003 | 0.00% | ||
| 2002 | +3.24% | ||
| 2001 | -4.04% | ||
| 2000 | +3.79% | ||
| 1999 | -5.84% | ||
| 1998 | +27.43% | ||
| 1997 | +16.49% | ||
| 1996 | +25.97% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP.B Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
