|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.90 USD | +2.00% |
|
+6.89% | +20.64% |
| 07-17 | Western oil companies see 'fantastic' future in Iraq, sign agreements | RE |
| 07-17 | ConocoPhillips takes 42% stake in BP's Iraq venture | AN |
Quotes 5-day view: BP PLC
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.83 | $41.40 | $41.33 | $41.08 | $41.90 |
| Volume | 10,299,831 | 10,192,846 | 5,345,368 | 6,170,772 | 5,362,559 |
| Change | +4.16% | +1.40% | -0.17% | -0.60% | +2.00% |
| Opening | $39.99 | $41.34 | $41.55 | $41.35 | $41.79 |
| High | $41.04 | $41.60 | $41.64 | $41.48 | $41.97 |
| Low | $39.91 | $40.99 | $40.95 | $40.88 | $41.37 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.89% | ||
| Current month | +13.40% | ||
| 1 month | +7.16% | ||
| 3 months | -6.03% | ||
| 6 months | +18.43% | ||
| Current year | +20.64% | ||
| 1 year | +30.98% | ||
| 3 years | +17.07% | ||
| 5 years | +75.53% | ||
| 10 years | +15.84% |
Volumes
marketsDaily volume
5,362,559
Estimated daily volume
5,362,559
Avg. Volume 20 sessions
10,704,204
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
448,506,147.6
Record volume 1
240,808,500
Record volume 2
235,447,100
Record volume 3
222,397,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
107,486,511,347
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.96 %
Free-Float capitalization (USD)
108,927,976,562
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
41.31
Moving average 20 days
38.83
Moving average 50 days
41.69
Moving average 100 days
42.94
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+2.47%
RSI 9 days
63.03
RSI 14 days
55.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +6.89% | +30.98% | +17.07% | 107B | |
| +0.97% | +6.11% | +36.74% | +46.02% | 611B | |
| +2.36% | +1.48% | -10.08% | -5.89% | 187B | |
| +3.13% | +10.32% | +111.87% | +168.28% | 91.95B | |
| +2.21% | +10.17% | +79.44% | +161.74% | 91.26B | |
| +0.47% | +4.93% | -1.84% | -6.17% | 84.92B | |
| +2.75% | +9.82% | +64.31% | +104.49% | 82.94B | |
| +2.63% | +4.43% | +64.19% | +127.17% | 73.77B | |
| +2.10% | +0.66% | +52.16% | +164.77% | 59.33B | |
| +0.22% | +0.95% | +0.40% | +48.17% | 32.3B | |
| Average | +1.88% | +5.03% | +42.81% | +82.57% | 142.12B | |
| Weighted average by Cap. | +1.64% | +5.47% | +38.31% | +61.87% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b2b8a530d.SfavJu1h0qkl1h5_XETVER5LsTMICICOhe9ArVVTXoE.Hc_4ErkqlflP5E8IGX2tf0QC2kB5e7S68bYlmRISaOMDnfl_uxCo5W27Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 41.90 | 319,099 | 4,170,999 |
| 23:59:59 | 41.91 | 100 | 3,851,900 |
| 23:59:59 | 41.91 | 100 | 3,851,800 |
| 23:59:59 | 41.91 | 1,800 | 3,851,700 |
| 23:59:59 | 41.91 | 310 | 3,849,900 |
| 23:59:59 | 41.90 | 2,500 | 3,849,590 |
| 23:59:59 | 41.90 | 401 | 3,847,090 |
| 23:59:59 | 41.90 | 118 | 3,846,689 |
| 23:59:59 | 41.90 | 188 | 3,846,571 |
| 23:59:59 | 41.91 | 100 | 3,846,383 |
Course Extremes
| 1 week | 39.9 |  | 41.97 |
| 1 month | 36.04 | | 41.97 |
| Current year | 33.4 | | 48.27 |
| 1 year | 31.58 | | 48.27 |
| 3 years | 25.22 | | 48.27 |
| 5 years | 22.64 | | 48.27 |
| 10 years | 14.74 | | 48.27 |
Monthly variations
Annual variations
| 2026 | +20.64% | ||
| 2025 | +17.49% | ||
| 2024 | -16.50% | ||
| 2023 | +1.35% | ||
| 2022 | +31.17% | ||
| 2021 | +29.78% | ||
| 2020 | -45.63% | ||
| 2019 | -0.47% | ||
| 2018 | -9.78% | ||
| 2017 | +12.44% | ||
| 2016 | +19.58% | ||
| 2015 | -18.00% | ||
| 2014 | -21.58% | ||
| 2013 | +16.74% | ||
| 2012 | -2.57% | ||
| 2011 | -3.24% | ||
| 2010 | -23.81% | ||
| 2009 | +24.03% | ||
| 2008 | -36.12% | ||
| 2007 | +9.05% | ||
| 2006 | +4.48% | ||
| 2005 | +9.97% | ||
| 2004 | +18.34% | ||
| 2003 | +21.40% | ||
| 2002 | -12.60% | ||
| 2001 | -2.85% | ||
| 2000 | -19.28% | ||
| 1999 | +30.72% | ||
| 1998 | +13.88% | ||
| 1997 | +12.73% | ||
| 1996 | +38.43% | ||
| 1995 | +27.86% | ||
| 1994 | +24.80% | ||
| 1993 | +39.89% | ||
| 1992 | -30.42% | ||
| 1991 | -14.47% | ||
| 1990 | +17.59% | ||
| 1989 | +21.63% | ||
| 1988 | -3.80% | ||
| 1987 | +28.45% | ||
| 1986 | +34.36% | ||
| 1985 | +43.09% | ||
| 1984 | -4.23% | ||
| 1983 | +25.17% | ||
| 1982 | -20.53% | ||
| 1981 | -39.49% | ||
| 1980 | +27.64% | ||
| 1979 | +68.49% | ||
| 1978 | +10.61% | ||
| 1977 | +18.92% | ||
| 1976 | +19.35% | ||
| 1975 | +132.50% | ||
| 1974 | -60.78% | ||
| 1973 | -17.74% | ||
| 1972 | +18.10% | ||
| 1971 | +17.98% | ||
| 1970 | -10.10% | ||
| 1969 | -38.89% | ||
| 1968 | +165.57% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
