|
Market Closed -
London S.E.
19:35:26 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 564.60 GBX | -0.09% |
|
+4.61% | +30.45% |
| 09-11 | BP to Resume Whiting Refinery Labor Talks with Union | MT |
| 09-11 | Turkey's TPAO plans to expand SOCAR cooperation to Karabakh field | RE |
Stock exchange
London S.E.
BP. 564.60 p
-0.09%
12.97B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 46.10USD | +0.04% | 260M $ | ||
CBOE
| BP | 46.10USD | +0.03% | 11.77M $ | |
|
Tradegate
| BSU | 39.80EUR | +0.25% | 37.41K € | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Boerse Muenchen
| BSU | 39.50EUR | 0.00% | 1.98K € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Deutsche Boerse AG
| BSU | 39.30EUR | +2.08% | 0 € | |
|
Börse Stuttgart
| BSU | 39.70EUR | 0.00% | 0 € | |
| BP. | 564.60GBX | -0.09% | 12.97B p | ||
|
CBOE
| BP. | 564.20GBX | +0.06% | 1.98B p | |
|
Xetra
| BPE5 | 6.575EUR | -0.03% | 6.96M € | |
|
Tradegate
| BPE5 | 6.611EUR | +0.02% | 2.32M € | |
|
Boerse Muenchen
| BPE5 | 6.599EUR | +0.03% | 436K € | |
|
Deutsche Boerse AG
| BPE5 | 6.578EUR | -0.33% | 65.78K € | |
|
Börse Stuttgart
| BPE5 | 6.579EUR | -0.27% | 64.87K € | |
|
OTC Markets
| BPAQF | 7.390USD | -3.52% | 2.15K $ | |
| BP.A | 139.00GBX | -0.71% | 291K p | ||
| BP.B | 155.00GBX | -0.64% | 2.17M p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 14,710.00ARS | +0.07% | 21.43M $ | ||
|
Buenos Aires S.E.
| BPD | 9.650USD | +1.15% | 2.11K $ | |
| B1PP34 | 58.32BRL | -0.46% | 117K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 546.40 | GBX 550.10 | GBX 557.10 | GBX 565.10 | GBX 564.60 |
| Volume | 36,037,929 | 21,012,201 | 66,852,370 | 32,759,983 | 25,225,409 |
| Change | +1.24% | +0.68% | +1.27% | +1.44% | -0.09% |
| Opening | GBX 541.90 | GBX 551.00 | GBX 556.40 | GBX 560.00 | GBX 566.90 |
| High | GBX 551.40 | GBX 558.70 | GBX 563.20 | GBX 572.50 | GBX 570.30 |
| Low | GBX 541.10 | GBX 522.05 | GBX 552.40 | GBX 558.20 | GBX 556.40 |
Performance
| 1 day | -0.09% | ||
| 1 week | +4.61% | ||
| Current month | +9.74% | ||
| 1 month | +6.39% | ||
| 3 months | +5.63% | ||
| 6 months | +6.69% | ||
| Current year | +30.45% | ||
| 1 year | +34.25% | ||
| 3 years | +8.00% | ||
| 5 years | +90.97% | ||
| 10 years | +31.70% |
Volumes
marketsDaily volume
22,967,358
Estimated daily volume
22,967,358
Avg. Volume 20 sessions
28,625,670
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
16,162,053,282
Avg. Volume 20 sessions USD
16,162,053,282
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
117,983,653,001
Market Cap (USD)
117,983,653,001
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98 %
Free-Float capitalization (GBX)
119,564,858,334
Free-Float capitalization (USD)
119,564,858,334
Average Daily Capital Traded
13.7%
Indicators
Moving average 5 days
556.66
Moving average 20 days
536.81
Moving average 50 days
524.72
Moving average 100 days
529.72
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-6.18%
RSI 9 days
72.11
RSI 14 days
65.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +4.61% | +34.25% | +8.00% | 118B | |
| +0.46% | +4.09% | +47.99% | +41.28% | 683B | |
| -1.30% | -4.88% | -9.86% | +3.12% | 178B | |
| +1.29% | +5.31% | +149.12% | +166.94% | 112B | |
| +0.89% | +1.81% | +119.62% | +154.08% | 111B | |
| +0.37% | +1.72% | +98.40% | +108.78% | 104B | |
| -1.44% | -0.31% | +12.88% | +11.57% | 94.29B | |
| -0.01% | +2.32% | +65.02% | +102.85% | 80.35B | |
| -0.45% | +1.33% | +43.15% | +127.27% | 62.87B | |
| +0.03% | +4.25% | +98.49% | +91.14% | 36.08B | |
| Average | -0.02% | +1.80% | +65.91% | +81.50% | 157.94B | |
| Weighted average by Cap. | +0.12% | +1.47% | +55.72% | +61.72% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3619b3c46eaa149c1b03411.dlXQzr6leor1LB3m7eQCztYxgSvhwt_2Yyj8BDmoRTM.EA3lntXODezGTyu1lLddvoda9meYjryiD06damDZAX4VD56szJYt8rl0TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:26 | 564.60 | 5,440,993 | 20,871,798 |
| 19:29:58 | 564.30 | 75 | 15,430,805 |
| 19:29:57 | 564.30 | 485 | 15,430,730 |
| 19:29:53 | 564.20 | 126 | 15,430,245 |
| 19:29:52 | 564.20 | 2,085 | 15,430,119 |
| 19:29:52 | 564.20 | 2,439 | 15,428,034 |
| 19:29:52 | 564.15 | 3,000 | 15,425,595 |
| 19:29:47 | 564.05 | 1,100 | 15,422,595 |
| 19:29:46 | 564.00 | 14 | 15,421,495 |
Price Extremes
| 1 week | 522.05 |  | 572.5 |
| 1 month | 512.7 | | 572.5 |
| Current year | 413.3 | | 609.4 |
| 1 year | 399.35 | | 609.4 |
| 3 years | 329.2 | | 609.4 |
| 5 years | 299.3 | | 609.4 |
| 10 years | 188.52 | | 609.4 |
Monthly variations
Annual variations
| 2026 | +30.45% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Stocks
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
