|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.80 GBX | +0.31% |
|
-6.16% | +19.71% |
| 08-07 | Middle East buyers interested in LNG cargoes from Canada, Pacific Energy says | RE |
| 08-07 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 525.00 | GBX 514.90 | GBX 519.70 | GBX 517.20 | GBX 518.10 |
| Volume | 70,448,049 | 64,637,231 | 22,740,330 | 129,847,105 | 2,748,515 |
| Change | -4.91% | -1.92% | +0.93% | -0.48% | +0.31% |
| Opening | GBX 542.90 | GBX 524.80 | GBX 515.00 | GBX 524.20 | GBX 516.00 |
| High | GBX 562.90 | GBX 534.00 | GBX 521.90 | GBX 526.80 | GBX 521.30 |
| Low | GBX 523.40 | GBX 514.90 | GBX 513.50 | GBX 513.00 | GBX 515.40 |
Performance
| 1 day | +0.30% | ||
| 1 week | -6.16% | ||
| Current month | -6.23% | ||
| 1 month | +7.34% | ||
| 3 months | -3.88% | ||
| 6 months | +15.56% | ||
| Current year | +19.71% | ||
| 1 year | +22.34% | ||
| 3 years | +5.54% | ||
| 5 years | +67.72% | ||
| 10 years | +22.48% |
Volumes
marketsDaily volume
2,748,515
Estimated daily volume
6,460,636
Avg. Volume 20 sessions
26,600,493
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
13,800,335,768.4
Avg. Volume 20 sessions USD
13,800,335,768.4
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
107,848,411,858
Market Cap (USD)
107,848,411,858
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.9 %
Free-Float capitalization (GBX)
109,293,871,896
Free-Float capitalization (USD)
109,293,871,896
Average Daily Capital Traded
12.8%
Indicators
Moving average 5 days
525.78
Moving average 20 days
527.23
Moving average 50 days
513.42
Moving average 100 days
538.05
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
45.31
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -6.16% | +22.34% | +5.54% | 108B | |
| -1.16% | -1.54% | +43.30% | +39.69% | 629B | |
| -0.56% | +0.63% | -4.25% | +4.66% | 190B | |
| -0.92% | -1.48% | -1.59% | -4.85% | 86.52B | |
| -1.54% | -4.66% | +123.81% | +122.70% | 85.89B | |
| -0.35% | -5.77% | +85.40% | +107.01% | 83.74B | |
| -0.78% | -3.67% | +71.17% | +78.21% | 81.36B | |
| -2.57% | -10.95% | +55.41% | +96.78% | 70.35B | |
| -1.60% | -4.15% | +48.07% | +139.37% | 60.45B | |
| +0.55% | -2.61% | +92.49% | +79.29% | 31.88B | |
| Average | -0.86% | -4.08% | +53.61% | +66.84% | 142.71B | |
| Weighted average by Cap. | -0.96% | -2.62% | +43.47% | +48.81% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f6e7ac4e6195adfa34.MpyfIwA1dKB-FFSImAqa-5OlHCE0zZostnm8ZZ_d6m8.cfrzcDB-H9Q1WiL893rzrfXuUG1C9PcZgiHdNeWsmihL1dZ6MgQm8ScmAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:51 | 518.10 | 605 | 2,714,747 |
| 14:36:51 | 518.10 | 699 | 2,714,142 |
| 14:36:48 | 518.00 | 624 | 2,713,443 |
| 14:36:31 | 518.20 | 244 | 2,712,819 |
| 14:36:31 | 518.20 | 133 | 2,712,575 |
| 14:36:27 | 518.20 | 679 | 2,712,442 |
| 14:36:09 | 518.10 | 700 | 2,711,763 |
| 14:36:02 | 518.00 | 1,095 | 2,711,063 |
| 14:36:02 | 518.00 | 365 | 2,709,968 |
| 14:36:02 | 518.00 | 2,203 | 2,709,603 |
Course Extremes
| 1 week | 513 |  | 562.9 |
| 1 month | 491.9 | | 562.9 |
| Current year | 413.3 | | 609.4 |
| 1 year | 399.35 | | 609.4 |
| 3 years | 329.2 | | 609.4 |
| 5 years | 286.1 | | 609.4 |
| 10 years | 188.52 | | 609.4 |
Monthly variations
Annual variations
| 2026 | +19.50% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Stocks
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
