Quotes Brillian Network & Automation Integrated System Co. Ltd.
Stocks
6788
TW0006788003
Semiconductors
|
End-of-day quote
Taipei Exchange
11/11/2026
|
5-day change | 1st Jan Change | ||
| 302.00 TWD | -4.43% |
|
0.00% | -20.94% |
Stock exchange
Taipei Exchange
6788 302.00 NT$
-4.43%
251M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6788 | 302.00TWD | -4.43% | 251M NT$ |
Quotes 5-day view: Brillian Network & Automation Integrated System Co. Ltd.
End-of-day quote Taipei Exchange| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$301.00 | NT$301.00 | NT$331.00 | NT$316.00 | NT$302.00 |
| Volume | 634,691 | 941,828 | 453,997 | 1,038,118 | 830,265 |
| Change | -0.33% | 0.00% | +9.97% | -4.53% | -4.43% |
| Opening | NT$297.00 | NT$271.00 | NT$305.50 | NT$346.50 | NT$309.50 |
| High | NT$329.50 | NT$303.50 | NT$331.00 | NT$346.50 | NT$310.00 |
| Low | NT$296.00 | NT$271.00 | NT$305.00 | NT$309.00 | NT$293.00 |
Performance
| 1 day | -4.43% | ||
| Current month | -6.79% | ||
| 1 month | -19.57% | ||
| 3 months | -14.93% | ||
| 6 months | -33.55% | ||
| Current year | -20.94% | ||
| 1 year | +27.97% | ||
| 3 years | +143.55% | ||
| 5 years | +23.27% |
Volumes
marketsDaily volume
830,265
Avg. Volume 20 sessions
445,473
Avg. Volume 20 sessions TWD
134,532,846
Avg. Volume 20 sessions USD
4,091,412.91
Record volume 1
8,713,914
Record volume 2
8,501,877
Record volume 3
7,849,483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,195,450,944
Market Cap (USD)
370,310,963
Net sales ()
2,582,256,000
Net sales (USD)
78,409,377
Free-Float
79.09%
Free-Float capitalization (TWD)
9,645,844,196
Free-Float capitalization (USD)
292,892,970
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
310.2
Moving average 20 days
334.7
Moving average 50 days
344.33
Moving average 100 days
361.45
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+19.69%
RSI 9 days
36.81
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | 0.00% | +27.97% | +143.55% | 370M | |
| +3.45% | -12.64% | -9.49% | +259.57% | 4,078B | |
| +4.81% | +4.36% | +62.37% | +329.98% | 1,792B | |
| +4.51% | +6.84% | -1.20% | +267.22% | 1,585B | |
| +7.84% | +13.82% | +134.22% | +376.35% | 845B | |
| +12.50% | +2.53% | +238.15% | +990.30% | 820B | |
| +5.36% | -8.66% | +110.73% | +878.54% | 657B | |
| +4.00% | +8.43% | - | - | 411B | |
| +7.86% | +7.25% | +65.14% | +63.63% | 309B | |
| +3.33% | -0.38% | +94.27% | +112.73% | 275B | |
| Average | +4.91% | -2.77% | +80.24% | +380.21% | 1,077B | |
| Weighted average by Cap. | +5.12% | -6.62% | +48.14% | +369.82% |
Historical Quotes: Brillian Network & Automation Integrated System Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 271 |  | 346.5 |
| 1 month | 271 | | 379 |
| Current year | 271 | | 549 |
| 1 year | 208 | | 549 |
| 3 years | 121.5 | | 549 |
| 5 years | 79.3 | | 549 |
| 10 years | 75 | | 549 |
Monthly variations
Annual variations
| 2026 | -20.94% | ||
| 2025 | +73.24% | ||
| 2024 | +70.93% | ||
| 2023 | +40.37% | ||
| 2022 | -54.16% | ||
| 2021 | +144.81% | ||
| 2020 | -8.29% |
- Stock Market
- Stocks
- 6788 Stock
- Quotes Brillian Network & Automation Integrated System Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
