Quotes Brillian Network & Automation Integrated System Co. Ltd.
Stocks
6788
TW0006788003
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.00 TWD | +4.83% |
|
-6.68% | +2.36% |
Quotes 5-day view: Brillian Network & Automation Integrated System Co. Ltd.
End-of-day quote Taipei Exchange| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$408.00 | NT$403.50 | NT$394.50 | NT$373.00 | NT$391.00 |
| Volume | 703,196 | 490,905 | 513,410 | 1,112,266 | 469,222 |
| Change | -2.63% | -1.10% | -2.23% | -5.45% | +4.83% |
| Opening | NT$419.00 | NT$412.00 | NT$408.00 | NT$395.00 | NT$379.00 |
| High | NT$423.00 | NT$413.00 | NT$411.00 | NT$396.50 | NT$397.00 |
| Low | NT$405.00 | NT$403.50 | NT$394.50 | NT$355.50 | NT$375.00 |
Performance
| 1 day | +4.83% | ||
| 1 week | -6.68% | ||
| Current month | -9.18% | ||
| 1 month | -7.13% | ||
| 3 months | -0.26% | ||
| 6 months | +13.99% | ||
| Current year | +2.36% | ||
| 1 year | +49.52% | ||
| 3 years | +175.35% | ||
| 5 years | +106.88% |
Volumes
marketsDaily volume
469,222
Avg. Volume 20 sessions
906,682
Avg. Volume 20 sessions TWD
354,512,662
Avg. Volume 20 sessions USD
11,033,497.58
Record volume 1
8,713,914
Record volume 2
8,501,877
Record volume 3
7,849,483
Capital turnover ratio
0.02
Basic data
Market Cap (TWD)
14,476,876,473
Market Cap (USD)
449,578,475
Net sales ()
2,582,256,000
Net sales (USD)
80,191,795
Indicators
Moving average 5 days
394
Moving average 20 days
425
Moving average 50 days
427.41
Moving average 100 days
402.15
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+2.85%
RSI 9 days
38.11
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.83% | -6.68% | +49.52% | +175.35% | 450M | |
| +0.33% | +4.11% | +24.49% | +357.37% | 5,130B | |
| +0.83% | 0.00% | +122.83% | +312.86% | 1,953B | |
| +1.33% | +1.44% | +40.34% | +333.11% | 1,851B | |
| -8.02% | -4.69% | +652.88% | +1,287.78% | 1,110B | |
| +8.83% | +108.20% | +594.00% | +1,664.41% | 937B | |
| -3.46% | +2.27% | +240.04% | +347.21% | 894B | |
| -4.43% | -6.58% | +349.35% | +199.65% | 542B | |
| -1.48% | -7.74% | +88.30% | - | 300B | |
| -1.43% | -0.04% | +37.93% | +64.23% | 278B | |
| Average | -0.41% | +0.89% | +219.97% | +526.89% | 1,300B | |
| Weighted average by Cap. | -0.29% | +3.87% | +166.40% | +510.95% |
Historical Quotes: Brillian Network & Automation Integrated System Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 355.5 |  | 413 |
| 1 month | 355.5 | | 466 |
| Current year | 296 | | 549 |
| 1 year | 208 | | 549 |
| 3 years | 120 | | 549 |
| 5 years | 79.3 | | 549 |
| 10 years | 75 | | 549 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | +73.24% | ||
| 2024 | +70.93% | ||
| 2023 | +40.37% | ||
| 2022 | -54.16% | ||
| 2021 | +144.81% | ||
| 2020 | -8.29% |
- Stock Market
- Stocks
- 6788 Stock
- Quotes Brillian Network & Automation Integrated System Co. Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
