Quotes Brillian Network & Automation Integrated System Co. Ltd.
Stocks
6788
TW0006788003
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.00 TWD | -9.11% |
|
-13.51% | -8.64% |
Quotes 5-day view: Brillian Network & Automation Integrated System Co. Ltd.
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$394.50 | NT$373.00 | NT$391.00 | NT$384.00 | NT$349.00 |
| Volume | 513,410 | 1,112,266 | 469,222 | 344,146 | 689,141 |
| Change | -2.23% | -5.45% | +4.83% | -1.79% | -9.11% |
| Opening | NT$408.00 | NT$395.00 | NT$379.00 | NT$387.00 | NT$376.50 |
| High | NT$411.00 | NT$396.50 | NT$397.00 | NT$389.50 | NT$376.50 |
| Low | NT$394.50 | NT$355.50 | NT$375.00 | NT$376.00 | NT$348.00 |
Performance
| 1 day | -9.11% | ||
| 1 week | -13.51% | ||
| Current month | -18.93% | ||
| 1 month | -18.27% | ||
| 3 months | -10.97% | ||
| 6 months | -0.29% | ||
| Current year | -8.64% | ||
| 1 year | +30.47% | ||
| 3 years | +145.77% | ||
| 5 years | +88.65% |
Volumes
marketsDaily volume
689,141
Avg. Volume 20 sessions
692,165
Avg. Volume 20 sessions TWD
241,565,585
Avg. Volume 20 sessions USD
7,461,719.36
Record volume 1
8,713,914
Record volume 2
8,501,877
Record volume 3
7,849,483
Capital turnover ratio
0.02
Basic data
Market Cap (TWD)
14,935,492,650
Market Cap (USD)
460,886,646
Net sales ()
2,582,256,000
Net sales (USD)
79,684,503
Indicators
Moving average 5 days
378.3
Moving average 20 days
418.55
Moving average 50 days
424.44
Moving average 100 days
403.44
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+19.93%
Price spread / (MMA50)
+21.62%
Price spread / (MMA100)
+15.60%
RSI 9 days
26.2
RSI 14 days
32.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.11% | -13.51% | +30.47% | +145.77% | 461M | |
| -2.03% | -3.60% | +17.55% | +337.72% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -0.43% | -6.78% | +30.16% | +309.55% | 1,781B | |
| +2.16% | -10.83% | +671.00% | +1,240.14% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| -0.89% | -11.04% | +209.40% | +319.47% | 817B | |
| -1.44% | -12.96% | +319.34% | +178.18% | 487B | |
| +2.04% | -17.21% | +70.35% | - | 280B | |
| -2.15% | -8.67% | +31.34% | +55.10% | 265B | |
| Average | -3.10% | -9.22% | +200.46% | +481.60% | 1,251B | |
| Weighted average by Cap. | -2.85% | -4.58% | +145.52% | +466.12% |
Historical Quotes: Brillian Network & Automation Integrated System Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 348 |  | 411 |
| 1 month | 348 | | 466 |
| Current year | 296 | | 549 |
| 1 year | 208 | | 549 |
| 3 years | 120 | | 549 |
| 5 years | 79.3 | | 549 |
| 10 years | 75 | | 549 |
Monthly variations
Annual variations
| 2026 | -8.64% | ||
| 2025 | +73.24% | ||
| 2024 | +70.93% | ||
| 2023 | +40.37% | ||
| 2022 | -54.16% | ||
| 2021 | +144.81% | ||
| 2020 | -8.29% |
- Stock Market
- Stocks
- 6788 Stock
- Quotes Brillian Network & Automation Integrated System Co. Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
