|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.60 GBX | -0.68% |
|
-3.80% | -3.00% |
| 07-11 | British Land CEO Simon Carter buys shares | AN |
| 07-10 | Jefferies Downgrades British Land Co. to Underperform, Cuts PT | MT |
Quotes 5-day view: British Land Company PLC
Delayed Quote London S.E.
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 361.00 p | 355.20 p | 359.60 p | 352.00 p | 349.60 p |
| Volume | 1,479,251 | 2,971,993 | 3,450,844 | 2,360,269 | 1,719,753 |
| Change | -0.66% | -1.61% | +1.24% | -2.11% | -0.68% |
| Opening | 363.00 p | 360.00 p | 356.80 p | 356.00 p | 350.60 p |
| High | 365.40 p | 361.20 p | 360.40 p | 360.60 p | 352.20 p |
| Low | 359.60 p | 353.80 p | 355.00 p | 350.00 p | 347.40 p |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.80% | ||
| Current month | -7.12% | ||
| 1 month | -10.31% | ||
| 3 months | -0.79% | ||
| 6 months | +2.52% | ||
| Current year | -3.00% | ||
| 1 year | -16.56% | ||
| 3 years | -24.46% | ||
| 5 years | -7.59% | ||
| 10 years | -57.57% |
Volumes
marketsDaily volume
1,593,594
Estimated daily volume
1,593,594
Avg. Volume 20 sessions
2,213,047
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
773,681,231.2
Avg. Volume 20 sessions USD
773,681,231.2
Record volume 1
118,687,500
Record volume 2
37,093,000
Record volume 3
34,248,260
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
3,493,080,874
Capitalization (USD)
4,715,154,658
Net sales (GBP)
484,000,000
Net sales (USD)
653,330,094
Number of employees
691
Sales / Employee (GBP)
700,434
Sales / Employee (USD)
945,485
Free-Float
98.66 %
Free-Float capitalization (GBX)
3,485,179,777
Free-Float capitalization (USD)
4,704,489,319
Average Daily Capital Traded
22.15%
Indicators
Moving average 5 days
355.48
Moving average 20 days
374.31
Moving average 50 days
386.92
Moving average 100 days
375.16
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
27.18
RSI 14 days
31.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.68% | -3.80% | -16.56% | -24.46% | 4.72B | ||
| +0.58% | -0.62% | +9.17% | -23.66% | 13.76B | ||
| +0.22% | -1.76% | -0.11% | +2.35% | 7.71B | ||
| -1.38% | -1.76% | +20.14% | +10.60% | 6.31B | ||
| +1.48% | -1.37% | +8.48% | +44.21% | 6.24B | ||
| -0.05% | -2.33% | -3.26% | -17.62% | 6.08B | ||
| -0.78% | -3.76% | -10.97% | -14.67% | 5.78B | ||
| -1.82% | -4.42% | +11.92% | +3.85% | 5.6B | ||
| +0.80% | +1.41% | +2.23% | -8.84% | 4.78B | ||
| +0.99% | +1.46% | +42.08% | +25.38% | 4.59B | ||
| Average | -0.06% | -1.75% | +6.31% | -0.29% | 6.56B | |
| Weighted average by Cap. | +0.01% | -1.75% | +6.33% | -2.68% |
Historical Quotes: British Land Company PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4cc0fd5480bc9e79313e.c3WSNX17e12TCAwh_xjtoU_fh6p1Dp55jugYuXl6WUM.Cz-rehAxLBLcUnlDtVbfyzXn6uEEXKc91qx1wxY_ETQjKtsDLixLFddKXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:35:14 | 349.60 | 692,609 | 1,590,626 |
| 19:29:38 | 349.80 | 1,100 | 898,017 |
| 19:29:37 | 349.80 | 320 | 896,917 |
| 19:29:37 | 349.80 | 1,157 | 896,597 |
| 19:29:35 | 349.80 | 307 | 895,440 |
| 19:29:35 | 349.80 | 1,157 | 895,133 |
| 19:29:35 | 349.80 | 349 | 893,976 |
| 19:29:35 | 350.00 | 58 | 893,627 |
| 19:29:31 | 350.00 | 72 | 893,569 |
Course Extremes
| 1 week | 347.4 |  | 365.4 |
| 1 month | 347.4 | | 394.4 |
| Current year | 328.2 | | 413.8 |
| 1 year | 328.2 | | 467.8 |
| 3 years | 287.3 | | 522.29 |
| 5 years | 287.3 | | 563.8 |
| 10 years | 287.3 | | 879 |
Monthly variations
Annual variations
| 2025 | -3.00% | ||
| 2024 | -9.81% | ||
| 2023 | +1.14% | ||
| 2022 | -25.59% | ||
| 2021 | +8.59% | ||
| 2020 | -23.45% | ||
| 2019 | +19.80% | ||
| 2018 | -22.89% | ||
| 2017 | +9.85% | ||
| 2016 | -19.91% | ||
| 2015 | +1.16% | ||
| 2014 | +23.53% | ||
| 2013 | +11.92% | ||
| 2012 | +21.51% | ||
| 2011 | -11.82% | ||
| 2010 | +9.27% | ||
| 2009 | -12.89% | ||
| 2008 | -41.69% | ||
| 2007 | -44.87% | ||
| 2006 | +60.79% | ||
| 2005 | +18.97% | ||
| 2004 | +53.42% | ||
| 2003 | +29.20% | ||
| 2002 | -3.21% | ||
| 2001 | -1.68% | ||
| 2000 | +15.85% | ||
| 1999 | -8.28% | ||
| 1998 | -32.78% | ||
| 1997 | +28.63% | ||
| 1996 | +35.70% | ||
| 1995 | -0.78% | ||
| 1994 | -11.52% | ||
| 1993 | +128.42% | ||
| 1992 | -24.60% |
- Stock Market
- Equities
- BLND Stock
- Quotes British Land Company PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition