Quotes Broadcom Inc.

Stocks

AVGO

US11135F1012

Semiconductors

Market Closed - Nasdaq Other stock markets 00:00:00 12/06/2026 +04			After hours 02:58:07
385.57 ^USD	+3.62%		385.30	-0.07%

06-11	Broadcom Launches Cash Tender Offers for Up to $2.5 Billion of Senior Notes	MT
06-11	KKR launches $10 billion AI infrastructure company with Nvidia, Vistra	RE

Quotes 5-day view: Broadcom Inc.

Delayed Quote Nasdaq

Broadcom Inc.(AVGO) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	396.60 $	392.16 $	372.10 $	385.31 $	385.57 $
Volume	37,098,978	37,026,896	38,193,450	33,701,500	35,122,937
Change	+2.82%	-1.12%	-5.12%	+3.55%	+3.62%
Opening	402.62 $	401.61 $	381.50 $	372.82 $	372.82 $
High	402.84 $	407.87 $	385.81 $	389.50 $	389.50 $
Low	391.35 $	370.33 $	371.16 $	370.55 $	370.55 $

Performance

1 day	-0.04%
1 week	-19.54%
Current month	-13.70%
1 month	-10.33%
3 months	+12.55%
6 months	-6.63%
Current year	+11.40%
1 year	+57.61%
3 years	+379.20%
5 years	+722.69%
10 years	+2,297.53%

Volumes

markets

Daily volume

35,122,937

Estimated daily volume

35,122,937

Avg. Volume 20 sessions

33,739,473

Daily volume ratio

1.04

Avg. Volume 20 sessions USD

13,008,928,604.61

Record volume 1

560,279,900

Record volume 2

435,082,800

Record volume 3

259,448,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,770,295,591,675

Net sales (USD)

63,887,000,000

Number of employees

33,000

Sales / Employee (USD)

1,935,970

Free-Float

97.57 %

Free-Float capitalization (USD)

1,727,355,718,288

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

393.1

Moving average 20 days

425.54

Moving average 50 days

401.98

Moving average 100 days

364.95

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

+10.37%

Price spread / (MMA50)

+4.26%

Price spread / (MMA100)

-5.35%

STIM

RSI 9 days

37.42

RSI 14 days

42.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROADCOM INC.	+3.62%	-19.54%	+57.61%	+379.20%	1,770B
NVIDIA CORPORATION	+2.22%	-4.60%	+42.31%	+428.42%	4,854B
MICRON TECHNOLOGY, INC.	+11.66%	-7.75%	+772.50%	+1,422.04%	1,006B
SK HYNIX INC.	+2.59%	+110.10%	+811.50%	+1,720.62%	955B
AMD (ADVANCED MICRO DEVICES)	+7.97%	-9.97%	+296.34%	+291.01%	738B
INTEL CORPORATION	+9.27%	+3.77%	+429.71%	+273.20%	538B
ARM HOLDINGS PLC	+11.32%	-16.90%	+143.35%	-	328B
TEXAS INSTRUMENTS INCORPORATED	+5.35%	-3.72%	+46.87%	+74.16%	257B
KIOXIA HOLDINGS CORPORATION	+7.01%	-3.38%	+3,438.46%	-	240B
MARVELL TECHNOLOGY GROUP LTD	+11.13%	-6.94%	+307.77%	+367.77%	221B
Average	+1.51%	-12.64%	+634.64%	+619.55%	1,091B
Weighted average by Cap.	+0.86%	-10.90%	+298.99%	+608.01%

See all sector performances

Historical Quotes: Broadcom Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aba0d0a506cf8.TL_vcqxBjp-svv9gGWXht4PUj_f8CgVEo5EgDWFQ0U8.BfjdJsAH7-XK1ckYTCGN4rCf4qi_ZXdx4vsRPAQ2oDoG-LwTwh777Jz5zw

Date	Price	Volume	Total
00:00:00	385.57	6,684,716	22,028,839
23:59:59	385.01	100	15,344,123
23:59:59	385.02	56	15,344,023
23:59:59	385.16	72	15,343,967
23:59:59	385.03	100	15,343,895
23:59:59	385.03	63	15,343,795
23:59:59	385.00	120	15,343,732
23:59:59	385.03	80	15,343,612
23:59:59	385.01	1,104	15,343,532
23:59:59	385.03	63	15,342,428

Chart

Duration

Period

More charts

Course Extremes

1 week	370.33	410.5
1 month	370.33	495
Current year	289.96	495
1 year	244.17	495
3 years	79.51	495
5 years	41.51	495
10 years	14.23	495

Monthly variations

Annual variations

2026	+11.33%
2025	+49.28%
2024	+107.70%
2023	+99.64%
2022	-15.97%
2021	+51.97%
2020	+38.55%
2019	+24.28%
2018	-1.02%
2017	+45.33%
2016	+21.78%
2015	+44.30%
2014	+90.23%
2013	+67.07%
2012	+9.67%
2011	+1.58%
2010	+55.34%
2009	+13.04%