|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
After hours 04:00:00 | |||
| 326.08 USD | -5.48% |
|
327.14 | +0.33% |
| 10-30 | Intel on course for worst day ever, triggers global chip rout | RE |
| 10-30 | Semiconductor Stocks Fall as Intel Earnings Trigger Broad Tech Selloff -- Update | DJ |
Stock exchange
Nasdaq
AVGO 326.08 $
-5.48%
11.91B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVGO | 326.08USD | -5.48% | 11.91B $ | ||
CBOE
| AVGO | 326.13USD | -5.48% | 275M $ | |
|
Tradegate
| 1YD | 292.90EUR | -2.24% | 7.22M € | |
|
Mexican S.E.
| AVGO * | 6,111.16MXN | -5.91% | 88.84M $ | |
|
Xetra
| 1YD | 292.00EUR | -5.27% | 3.16M € | |
|
Borsa Italiana
| 1AVGO | 313.25EUR | +1.26% | 2.98M € | |
|
London S.E.
| 0YXG | 328.09USD | -4.93% | 1.72M $ | |
|
Boerse Muenchen
| 1YD | 292.80EUR | -2.12% | 1.37M € | |
|
CBOE
| 291.75EUR | -5.32% | 984K € | ||
|
Swiss Exchange
| AVGO | 333.00USD | -3.65% | 424K $ | |
|
Deutsche Boerse AG
| 1YD | 290.25EUR | -3.07% | 182K € | |
|
Börse Stuttgart
| 1YD | 292.30EUR | -2.50% | 153K € | |
|
Wiener Boerse
| BROA | 291.50EUR | -5.45% | 42.85K € | |
|
Kazakhstan S.E.
| AVGO_KZ | 346.00USD | 0.00% | 14.88K $ | |
|
Lima
| AVGOUS | 329.50USD | -4.44% | 12.19K $ | |
|
Santiago S.E.
| AVGOCL | 327,290.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| AVGO | 329.17USD | 0.00% | 0 $ | |
|
CBOE
| 0YXG | 298.95EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AVGO | 268.20CHF | -5.83% | 0 CHF | |
| AVGO34 | 25.23BRL | -6.51% | 7.92M R$ | ||
| AVGO | 13,870.00ARS | -5.00% | 1.44B $ | ||
|
Buenos Aires S.E.
| AVGOD | 8.890USD | -5.12% | 183K $ | |
| 1YD0 | 7.750EUR | -3.73% | 0 € | ||
|
Toronto S.E.
| AVGO | 12.37CAD | -5.36% | 10.47M $ | |
|
Boerse Muenchen
| 1YD0 | 7.600EUR | -6.17% | 456 € | |
| AVGO80 | 2.240THB | -2.61% | 10.37M ฿ | ||
| ZAVG | 9.640CAD | -2.53% | 1.08K $ | ||
|
Deutsche Boerse AG
| 1YD1 | 6.500EUR | +0.78% | 0 € | |
| AVGO23 | 2.540THB | -3.79% | 1.54M ฿ |
Quotes 5-day view: Broadcom Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | $329.17 | $342.33 | $351.81 | $345.00 | $326.08 |
| Volume | 18,646,725 | 25,567,152 | 22,718,163 | 17,052,696 | 36,511,750 |
| Change | +2.33% | +4.00% | +2.77% | -1.94% | -5.48% |
| Opening | $324.53 | $339.87 | $349.22 | $342.00 | $330.72 |
| High | $332.12 | $345.67 | $352.40 | $346.15 | $331.98 |
| Low | $323.25 | $336.87 | $344.35 | $338.80 | $319.30 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.37% | ||
| Current month | -7.15% | ||
| 1 month | -7.15% | ||
| 3 months | -15.92% | ||
| 6 months | -21.88% | ||
| Current year | -5.78% | ||
| 1 year | -13.38% | ||
| 3 years | +287.61% | ||
| 5 years | +513.31% | ||
| 10 years | +1,825.48% |
Volumes
marketsDaily volume
36,511,750
Estimated daily volume
36,511,750
Avg. Volume 20 sessions
20,696,262
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
6,748,637,112.96
Record volume 1
560,279,900
Record volume 2
435,082,800
Record volume 3
259,448,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,556,585,226,379
Net sales (USD)
63,887,000,000
Number of employees
33,000
Sales / Employee (USD)
1,935,970
Free-Float
98.08%
Free-Float capitalization (USD)
1,526,706,907,601
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
338.88
Moving average 20 days
347.15
Moving average 50 days
353.57
Moving average 100 days
370.69
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+13.68%
RSI 9 days
51.9
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.48% | +1.37% | -13.38% | +287.61% | 1,557B | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,941B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,884B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,001B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 275B | |
| -9.97% | -2.07% | +24.49% | +330.00% | 220B | |
| Average | -0.85% | -1.53% | +84.81% | +479.24% | 1,225B | |
| Weighted average by Cap. | -0.24% | -1.19% | +53.73% | +476.08% |
Historical Quotes: Broadcom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
621a9f5cf3.KaAyncKjb1bbcsoQUGraZk0D9kj9H7Bbr8Rg5CxFBIA.YvdQya7NNh2DGJ1mMwfjPx5ltSOLUYdq26cH1m0uRbJGyn3KjZI-ErY-qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 326.08 | 9,660,835 | 26,534,682 |
| 00:00:00 | 326.14 | 276 | 16,873,847 |
| 23:59:59 | 326.18 | 708 | 16,873,571 |
| 23:59:59 | 326.13 | 40 | 16,872,863 |
| 23:59:59 | 326.13 | 163 | 16,872,823 |
| 23:59:59 | 326.13 | 200 | 16,872,660 |
| 23:59:59 | 326.13 | 40 | 16,872,460 |
| 23:59:59 | 326.17 | 480 | 16,872,420 |
| 23:59:59 | 326.17 | 52 | 16,871,940 |
| 23:59:59 | 326.13 | 40 | 16,871,888 |
Price Extremes
| 1 week | 319.3 |  | 352.4 |
| 1 month | 319.3 | | 380.84 |
| Current year | 289.96 | | 495 |
| 1 year | 289.96 | | 495 |
| 3 years | 83.56 | | 495 |
| 5 years | 41.51 | | 495 |
| 10 years | 15.57 | | 495 |
Monthly variations
Annual variations
| 2026 | -5.78% | ||
| 2025 | +49.28% | ||
| 2024 | +107.70% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Stocks
- AVGO Stock
- Quotes Broadcom Inc.
Select your edition
All financial news and data tailored to specific country editions
