Charts Brookfield Corporation Toronto S.E.

Stocks

Market Closed - Toronto S.E. 21:49:46 19/08/2026 +04			5-day change	1st Jan Change
21.80 ^CAD	+0.14%		-0.27%	+2.64%

04:02am	BlackRock's HPS, Oaktree's Brookfield Unit Take Over MBS Group	MT
08-19	Brookfield Renews Share Buyback Program	DJ

Stock exchange

Toronto S.E. BN.PF.C 21.80 $ +0.14% 23.76K $

Markets		Price	Change	Volumes
Toronto S.E.	BN	58.27CAD	-0.56%	107M $
NYSE	BN	42.15USD	+0.05%	124M $
CBOE	BN	42.16USD	+0.04%	5.4M $
Tradegate	K7X	36.63EUR	+1.47%	232K €
Boerse Muenchen	K7X	36.40EUR	+0.52%	3.02K €
Mexican S.E.	BN1 N	745.00MXN	+1.33%	55.88K $
Deutsche Boerse AG	K7X	36.20EUR	-1.34%	0 €
Börse Stuttgart	K7X	36.30EUR	+0.61%	0 €
Toronto S.E.	BN.PR.C	14.28CAD	+0.21%	25.7K $
Toronto S.E.	BN.PR.M	21.42CAD	-0.14%	40.7K $
Toronto S.E.	BN.PR.R	24.60CAD	+0.04%	583K $
OTC Markets	BAMGF	16.90USD	-1.48%	2.96K $
Toronto S.E.	BN.PR.T	24.22CAD	+0.04%	65.39K $
Toronto S.E.	BN.PR.X	22.03CAD	-0.54%	94.73K $
Toronto S.E.	BN.PR.Z	26.07CAD	+0.23%	93.85K $
Toronto S.E.	BN.PF.A	26.28CAD	+0.04%	13.14K $
Toronto S.E.	BN.PF.B	25.90CAD	-0.27%	22.33K $
Toronto S.E.	BN.PF.C	21.80CAD	+0.14%	23.76K $
Toronto S.E.	BN.PF.E	25.18CAD	-0.28%	57.91K $
Toronto S.E.	BN.PF.G	26.25CAD	-0.46%	336K $
Toronto S.E.	BN.PF.I	25.50CAD	0.00%	98.3K $
Toronto S.E.	BN.PF.J	26.05CAD	-0.19%	188K $
Toronto S.E.	BN.PF.K	18.00CAD	+0.67%	42.77K $
OTC Markets	BKFPF	10.49USD	0.00%	0 $
Sao Paulo	B1AM34	54.50BRL	-0.91%	96.08K R$
Toronto S.E.	BN.PF.L	17.99CAD	+1.64%	17.99K $
Toronto S.E.	BN.PF.M	26.30CAD	0.00%	228K $

ProRealTime Chart