|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,894.00 JPY | +4.18% |
|
+5.58% | +19.22% |
| 07-01 | Tranche Update on Buffalo Inc.'s Equity Buyback Plan announced on May 28, 2026. | CI |
| 06-01 | Buffalo Inc. Announces Year End Dividend for the Year Ended March 31, 2026, Payable on June 9, 2026 | CI |
Quotes 5-day view: Buffalo Inc.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,718.00 | ¥2,703.00 | ¥2,798.00 | ¥2,778.00 | ¥2,894.00 |
| Volume | 56,100 | 37,300 | 47,700 | 32,500 | 69,700 |
| Change | -0.84% | -0.55% | +3.51% | -0.71% | +4.18% |
| Opening | ¥2,720.00 | ¥2,701.00 | ¥2,726.00 | ¥2,790.00 | ¥2,750.00 |
| High | ¥2,720.00 | ¥2,745.00 | ¥2,809.00 | ¥2,807.00 | ¥2,904.00 |
| Low | ¥2,647.00 | ¥2,697.00 | ¥2,725.00 | ¥2,739.00 | ¥2,692.00 |
Performance
| 1 day | +4.18% | ||
| 1 week | +5.58% | ||
| Current month | +5.58% | ||
| 1 month | +12.34% | ||
| 3 months | +15.30% | ||
| 6 months | +24.74% | ||
| Current year | +19.22% | ||
| 1 year | +131.24% | ||
| 3 years | +82.59% | ||
| 5 years | -1.90% | ||
| 10 years | +113.50% |
Volumes
marketsDaily volume
69,700
Estimated daily volume
69,700
Avg. Volume 20 sessions
47,114
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
136,347,916
Avg. Volume 20 sessions USD
863,627.7
Record volume 1
2,311,400
Record volume 2
2,095,800
Record volume 3
2,043,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
68,610,268,955
Market Cap (USD)
435,062,770
Net sales (JPY)
117,312,000,000
Net sales (USD)
743,884,034
Number of employees
963
Sales / Employee (JPY)
121,819,315
Sales / Employee (USD)
772,465
Free-Float
83.85 %
Free-Float capitalization (JPY)
29,118,536,622
Free-Float capitalization (USD)
184,642,786
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,778.2
Moving average 20 days
2,696.7
Moving average 50 days
2,581.84
Moving average 100 days
2,535.5
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-12.39%
RSI 9 days
61.19
RSI 14 days
59.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | +5.58% | +131.24% | +82.59% | 435M | |
| +3.68% | +11.94% | +238.81% | +731.54% | 293B | |
| -4.71% | -5.07% | +448.79% | +1,086.34% | 184B | |
| +1.51% | +11.11% | +160.88% | +203.25% | 70.47B | |
| +8.33% | +17.77% | +152.02% | +220.78% | 44.43B | |
| -5.27% | +20.04% | +171.71% | +696.85% | 33.82B | |
| +10.00% | +41.53% | +279.83% | +1,166.82% | 32.78B | |
| +6.64% | +10.19% | +18.54% | -8.24% | 27.48B | |
| -2.62% | -1.28% | +75.93% | +155.20% | 20.18B | |
| +1.10% | +6.36% | +29.40% | +92.85% | 19.25B | |
| Average | +2.73% | +9.42% | +170.72% | +442.80% | 72.63B | |
| Weighted average by Cap. | +2.50% | +7.94% | +259.45% | +695.73% |
Historical Quotes: Buffalo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62aee2faf7a87d63823ce5a.NthcLMUEh5jXrBWLy_ySE6ipuQ9n3R9o45GyhrAe80w.WqBvRZZMy-uHxCzYkavhXMHx72UkliccmsH21MFMuQ9ssAZW6HXMoZ3VUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,894.00 | 7,000 | 69,700 |
| 10:24:30 | 2,878.00 | 100 | 62,700 |
| 10:24:08 | 2,890.00 | 100 | 62,600 |
| 10:24:08 | 2,874.00 | 100 | 62,500 |
| 10:22:32 | 2,881.00 | 100 | 62,400 |
| 10:22:32 | 2,882.00 | 100 | 62,300 |
| 10:22:32 | 2,881.00 | 300 | 62,200 |
| 10:22:32 | 2,880.00 | 100 | 61,900 |
| 10:22:32 | 2,871.00 | 100 | 61,800 |
| 10:21:44 | 2,874.00 | 100 | 61,700 |
Course Extremes
| 1 week | 2,647 |  | 2,904 |
| 1 month | 2,542 | | 2,904 |
| Current year | 2,200 | | 2,904 |
| 1 year | 1,520 | | 2,904 |
| 3 years | 875 | | 2,904 |
| 5 years | 875 | | 3,055 |
| 10 years | 848.5 | | 3,125 |
Monthly variations
Annual variations
| 2026 | +19.22% | ||
| 2025 | +118.89% | ||
| 2024 | -35.62% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Stocks
- 6676 Stock
- Quotes Buffalo Inc.
Select your edition
All financial news and data tailored to specific country editions
