|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 AUD | -0.77% |
|
+0.78% | -1.27% |
| 07-06 | BWP Trust Relies on Higher Rents to Boost Net Profits |  |
| 06-24 | BWP Expects AU$115.6 Million Net Gain From Property Portfolio Revaluation | MT |
Quotes 5-day view: BWP Trust
Delayed Quote Australian S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | A$3.850 | A$3.890 | A$3.910 | A$3.950 | A$3.920 |
| Volume | 760,209 | 1,152,207 | 649,284 | 819,253 | 816,363 |
| Change | -0.26% | +1.04% | +0.51% | +1.02% | -0.76% |
| Opening | A$3.920 | A$3.860 | A$3.860 | A$3.940 | A$3.930 |
| High | A$3.920 | A$3.910 | A$3.930 | A$4.010 | A$3.930 |
| Low | A$3.850 | A$3.860 | A$3.860 | A$3.920 | A$3.850 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.78% | ||
| Current month | +2.64% | ||
| 1 month | +2.64% | ||
| 3 months | -0.51% | ||
| 6 months | +4.01% | ||
| Current year | -1.27% | ||
| 1 year | +9.27% | ||
| 3 years | +5.99% | ||
| 5 years | -5.35% | ||
| 10 years | +0.52% |
Volumes
marketsDaily volume
1,082,537
Estimated daily volume
1,082,537
Avg. Volume 20 sessions
988,999
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
3,847,206.11
Avg. Volume 20 sessions USD
2,704,778.26
Record volume 1
15,732,470
Record volume 2
8,358,801
Record volume 3
7,393,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,840,952,011
Market Cap (USD)
1,991,414,560
Net sales (AUD)
203,302,000
Net sales (USD)
142,508,061
Free-Float
75.87 %
Free-Float capitalization (AUD)
2,335,136,595
Free-Float capitalization (USD)
1,636,854,476
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.892
Moving average 20 days
3.852
Moving average 50 days
3.844
Moving average 100 days
3.812
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
58.78
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.78% | +9.27% | +5.99% | 1.99B | |
| -1.69% | -0.45% | +13.45% | +4.82% | 60.08B | |
| +0.71% | -0.82% | +49.98% | +27.26% | 17.58B | |
| +1.53% | +1.19% | +24.47% | +105.78% | 17.35B | |
| -0.40% | +2.05% | +13.18% | +22.06% | 15.44B | |
| +0.61% | +2.85% | +18.41% | +64.55% | 13.04B | |
| -1.34% | -0.59% | +32.60% | +22.95% | 10.72B | |
| +2.76% | -1.76% | +23.73% | +77.92% | 10.59B | |
| -0.78% | +2.81% | -8.24% | -8.90% | 10.05B | |
| -2.38% | +4.73% | -32.73% | -58.51% | 9.15B | |
| Average | -0.06% | +2.22% | +14.41% | +26.39% | 16.6B | |
| Weighted average by Cap. | -0.15% | +2.02% | +16.82% | +25.57% |
Historical Quotes: BWP Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c420496a3b27d4fa5d6736ee50ca7c84.v9KCLHpLi9_ZmcSZzpPJWw8BikuEgXGBvIRsnXb58BI.jKTnViAi_IDuzqrBkfWPKDpE0iDwrC7xiLU4rU6Shmr0o8hnTybMtZussw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:12 | 3.890 | 2,494 | 964,452 |
| 10:10:12 | 3.890 | 1,949 | 961,958 |
| 10:10:12 | 3.890 | 147 | 960,009 |
| 10:10:12 | 3.890 | 82 | 959,862 |
| 10:10:12 | 3.890 | 4,571 | 959,780 |
| 10:10:12 | 3.890 | 30 | 955,209 |
| 10:10:12 | 3.890 | 1,550 | 955,179 |
| 10:10:12 | 3.890 | 2,315 | 953,629 |
| 10:10:12 | 3.890 | 8,211 | 951,314 |
| 10:10:12 | 3.890 | 2,339 | 943,103 |
Course Extremes
| 1 week | 3.85 |  | 4.01 |
| 1 month | 3.72 | | 4.01 |
| Current year | 3.55 | | 4.01 |
| 1 year | 3.46 | | 4.12 |
| 3 years | 3.24 | | 4.12 |
| 5 years | 3.24 | | 4.35 |
| 10 years | 2.59 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -0.51% | ||
| 2025 | +20.12% | ||
| 2024 | -7.08% | ||
| 2023 | -9.72% | ||
| 2022 | -5.78% | ||
| 2021 | -6.11% | ||
| 2020 | +12.76% | ||
| 2019 | +11.05% | ||
| 2018 | +14.24% | ||
| 2017 | +3.34% | ||
| 2016 | -5.38% | ||
| 2015 | +13.26% | ||
| 2014 | +27.40% | ||
| 2013 | +1.39% | ||
| 2012 | +25.58% | ||
| 2011 | -1.71% | ||
| 2010 | -5.91% | ||
| 2009 | +12.73% | ||
| 2008 | -29.49% | ||
| 2007 | +8.33% | ||
| 2006 | +10.77% | ||
| 2005 | +7.14% | ||
| 2004 | +19.74% | ||
| 2003 | +14.29% | ||
| 2002 | +6.40% | ||
| 2001 | +22.43% | ||
| 2000 | +0.10% | ||
| 1999 | -17.07% | ||
| 1998 | +16.04% |
- Stock Market
- Stocks
- BWP Stock
- Quotes BWP Trust
Select your edition
All financial news and data tailored to specific country editions
