|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 AUD | +0.78% |
|
+1.04% | -1.27% |
| 07-06 | BWP Trust Relies on Higher Rents to Boost Net Profits |  |
| 06-24 | BWP Expects AU$115.6 Million Net Gain From Property Portfolio Revaluation | MT |
Quotes 5-day view: BWP Trust
Delayed Quote Australian S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | A$3.850 | A$3.860 | A$3.900 | A$3.850 | A$3.860 |
| Volume | 1,087,936 | 985,109 | 976,847 | 1,039,373 | 1,081,963 |
| Change | +0.79% | +0.26% | +1.04% | -1.28% | +0.26% |
| Opening | A$3.840 | A$3.880 | A$3.860 | A$3.890 | A$3.810 |
| High | A$3.870 | A$3.890 | A$3.920 | A$3.910 | A$3.870 |
| Low | A$3.805 | A$3.800 | A$3.855 | A$3.830 | A$3.800 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.04% | ||
| Current month | +2.64% | ||
| 1 month | -0.26% | ||
| 3 months | +1.04% | ||
| 6 months | -0.77% | ||
| Current year | -1.27% | ||
| 1 year | +11.14% | ||
| 3 years | +5.42% | ||
| 5 years | -7.60% | ||
| 10 years | +4.29% |
Volumes
marketsDaily volume
1,169,838
Estimated daily volume
1,169,838
Avg. Volume 20 sessions
1,196,404
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
4,654,011.56
Avg. Volume 20 sessions USD
3,260,135.1
Record volume 1
15,732,470
Record volume 2
8,358,801
Record volume 3
7,393,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,797,468,052
Market Cap (USD)
1,957,914,370
Net sales (AUD)
203,302,000
Net sales (USD)
142,288,634
Free-Float
75.87 %
Free-Float capitalization (AUD)
2,299,394,708
Free-Float capitalization (USD)
1,609,318,805
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.864
Moving average 20 days
3.856
Moving average 50 days
3.832
Moving average 100 days
3.804
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
51.31
RSI 14 days
51.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +1.04% | +11.14% | +5.42% | 1.96B | |
| -0.80% | +0.05% | +11.65% | +4.01% | 58.99B | |
| -0.34% | +0.24% | +29.08% | +96.89% | 17.01B | |
| -0.01% | -1.36% | +31.72% | +16.85% | 15.73B | |
| -0.41% | +1.24% | +11.87% | +22.50% | 15.17B | |
| +0.49% | +3.12% | +13.65% | +55.16% | 12.04B | |
| -0.77% | -0.47% | +29.97% | +81.41% | 10.61B | |
| +0.11% | +1.50% | +31.45% | +21.91% | 10.56B | |
| -0.40% | -0.40% | -10.79% | -11.74% | 9.64B | |
| +2.53% | +1.37% | -37.02% | -59.27% | 8.49B | |
| Average | +0.18% | +1.36% | +12.27% | +23.31% | 16.02B | |
| Weighted average by Cap. | +0.13% | +1.01% | +14.23% | +22.76% |
Historical Quotes: BWP Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb1e8b11c88a17f464d.0t6DLDlb2RnN_uzxb2Z5j6flSYCs8RZCXrMqWhEdMmg.qJHsflQEoyGqhKm8XjwV_tWHI8PVk08oEN9iO2IwQxmTlcZGV3aWcK66hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:03 | 3.890 | 2 | 1,120,683 |
| 10:10:03 | 3.890 | 2,834 | 1,120,681 |
| 10:10:03 | 3.890 | 400 | 1,117,847 |
| 10:10:03 | 3.890 | 4,538 | 1,117,447 |
| 10:10:03 | 3.890 | 244 | 1,112,909 |
| 10:10:03 | 3.890 | 1,769 | 1,112,665 |
| 10:10:03 | 3.890 | 1,950 | 1,110,896 |
| 10:10:03 | 3.890 | 9,133 | 1,108,946 |
| 10:10:03 | 3.890 | 8,269 | 1,099,813 |
| 10:10:03 | 3.890 | 1,500 | 1,091,544 |
Course Extremes
| 1 week | 3.8 |  | 3.92 |
| 1 month | 3.72 | | 3.99 |
| Current year | 3.55 | | 3.99 |
| 1 year | 3.46 | | 4.12 |
| 3 years | 3.24 | | 4.12 |
| 5 years | 3.24 | | 4.35 |
| 10 years | 2.59 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -2.03% | ||
| 2025 | +20.12% | ||
| 2024 | -7.08% | ||
| 2023 | -9.72% | ||
| 2022 | -5.78% | ||
| 2021 | -6.11% | ||
| 2020 | +12.76% | ||
| 2019 | +11.05% | ||
| 2018 | +14.24% | ||
| 2017 | +3.34% | ||
| 2016 | -5.38% | ||
| 2015 | +13.26% | ||
| 2014 | +27.40% | ||
| 2013 | +1.39% | ||
| 2012 | +25.58% | ||
| 2011 | -1.71% | ||
| 2010 | -5.91% | ||
| 2009 | +12.73% | ||
| 2008 | -29.49% | ||
| 2007 | +8.33% | ||
| 2006 | +10.77% | ||
| 2005 | +7.14% | ||
| 2004 | +19.74% | ||
| 2003 | +14.29% | ||
| 2002 | +6.40% | ||
| 2001 | +22.43% | ||
| 2000 | +0.10% | ||
| 1999 | -17.07% | ||
| 1998 | +16.04% |
- Stock Market
- Stocks
- BWP Stock
- Quotes BWP Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
