|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.850 AUD | -0.26% |
|
-1.79% | -2.28% |
| 07-06 | BWP Trust Relies on Higher Rents to Boost Net Profits |  |
| 06-24 | BWP Expects AU$115.6 Million Net Gain From Property Portfolio Revaluation | MT |
Quotes 5-day view: BWP Trust
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$3.940 | A$3.860 | A$3.850 | A$3.860 | A$3.850 |
| Volume | 943,409 | 1,004,413 | 1,089,105 | 1,006,783 | 760,209 |
| Change | +0.51% | -2.03% | -0.26% | +0.26% | -0.26% |
| Opening | A$3.920 | A$3.900 | A$3.880 | A$3.880 | A$3.920 |
| High | A$3.940 | A$3.935 | A$3.880 | A$3.910 | A$3.920 |
| Low | A$3.900 | A$3.860 | A$3.820 | A$3.860 | A$3.850 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.79% | ||
| Current month | +1.58% | ||
| 1 month | -2.53% | ||
| 3 months | -2.04% | ||
| 6 months | +2.94% | ||
| Current year | -2.28% | ||
| 1 year | +10.00% | ||
| 3 years | +4.05% | ||
| 5 years | -8.98% | ||
| 10 years | +2.12% |
Volumes
marketsDaily volume
760,209
Estimated daily volume
760,209
Avg. Volume 20 sessions
1,021,764
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
3,933,791.4
Avg. Volume 20 sessions USD
2,752,473.84
Record volume 1
15,732,470
Record volume 2
8,358,801
Record volume 3
7,393,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,790,220,725
Market Cap (USD)
1,951,203,304
Net sales (AUD)
203,302,000
Net sales (USD)
142,169,231
Free-Float
75.87 %
Free-Float capitalization (AUD)
2,293,437,727
Free-Float capitalization (USD)
1,603,802,606
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.872
Moving average 20 days
3.849
Moving average 50 days
3.837
Moving average 100 days
3.808
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.09%
RSI 9 days
49.23
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.79% | +10.00% | +4.05% | 1.95B | |
| +1.36% | -0.17% | +13.30% | +3.98% | 61.17B | |
| +2.71% | +9.09% | +49.92% | +24.87% | 17.67B | |
| +0.14% | +1.16% | +27.18% | +103.36% | 17.22B | |
| -1.61% | -1.21% | +10.41% | +20.79% | 15.04B | |
| +0.89% | +2.28% | +16.04% | +62.15% | 12.6B | |
| +1.00% | +0.05% | +33.79% | +23.26% | 10.89B | |
| +0.79% | +2.06% | +30.89% | +81.75% | 10.81B | |
| -1.19% | -0.80% | -10.75% | -11.39% | 9.64B | |
| +1.64% | +1.43% | -38.02% | -58.84% | 8.88B | |
| Average | +0.55% | +1.21% | +14.27% | +25.40% | 16.59B | |
| Weighted average by Cap. | +0.86% | +1.24% | +16.90% | +24.54% |
Historical Quotes: BWP Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35ed5bf0a4f3fba7cb.ERye5M5mqLntJiLOjbddgdxUtOoANXSr6ZwBPbMga6g.IV7ZiJs3n4mjVkW73oQXt4oa7t5SV0DZjfNucNkQU8pQZqiinjDHgaNucw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:15 | 3.850 | 4 | 399,459 |
| 10:10:15 | 3.850 | 1,789 | 399,455 |
| 10:10:15 | 3.850 | 1,451 | 397,666 |
| 10:10:15 | 3.850 | 774 | 396,215 |
| 10:10:15 | 3.850 | 497 | 395,441 |
| 10:10:15 | 3.850 | 713 | 394,944 |
| 10:10:15 | 3.850 | 1,257 | 394,231 |
| 10:10:15 | 3.850 | 870 | 392,974 |
| 10:10:15 | 3.850 | 791 | 392,104 |
| 10:10:15 | 3.850 | 2,405 | 391,313 |
Course Extremes
| 1 week | 3.82 |  | 3.94 |
| 1 month | 3.72 | | 3.94 |
| Current year | 3.55 | | 3.99 |
| 1 year | 3.46 | | 4.12 |
| 3 years | 3.24 | | 4.12 |
| 5 years | 3.24 | | 4.35 |
| 10 years | 2.59 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -2.28% | ||
| 2025 | +20.12% | ||
| 2024 | -7.08% | ||
| 2023 | -9.72% | ||
| 2022 | -5.78% | ||
| 2021 | -6.11% | ||
| 2020 | +12.76% | ||
| 2019 | +11.05% | ||
| 2018 | +14.24% | ||
| 2017 | +3.34% | ||
| 2016 | -5.38% | ||
| 2015 | +13.26% | ||
| 2014 | +27.40% | ||
| 2013 | +1.39% | ||
| 2012 | +25.58% | ||
| 2011 | -1.71% | ||
| 2010 | -5.91% | ||
| 2009 | +12.73% | ||
| 2008 | -29.49% | ||
| 2007 | +8.33% | ||
| 2006 | +10.77% | ||
| 2005 | +7.14% | ||
| 2004 | +19.74% | ||
| 2003 | +14.29% | ||
| 2002 | +6.40% | ||
| 2001 | +22.43% | ||
| 2000 | +0.10% | ||
| 1999 | -17.07% | ||
| 1998 | +16.04% |
- Stock Market
- Stocks
- BWP Stock
- Quotes BWP Trust
Select your edition
All financial news and data tailored to specific country editions
