|
Market Closed -
Australian S.E.
10:10:13 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.540 AUD | -0.56% |
|
-3.80% | -10.15% |
| 08-28 | BWP Trust's Occupancy Supports Earnings But Investors' Expectations Are Rising |  |
| 08-19 | BWP Trust, 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Australian S.E.
BWP 3.540 $
-0.56%
2.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BWP | 3.540AUD | -0.56% | 2.65M $ | ||
Tradegate
| GJZ | 2.200EUR | -0.90% | 0 € | |
|
Deutsche Boerse AG
| GJZ | 2.158EUR | -0.92% | 0 € |
Quotes 5-day view: BWP Trust
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$3.690 | A$3.610 | A$3.600 | A$3.560 | A$3.540 |
| Volume | 577,154 | 948,970 | 702,969 | 1,608,977 | 747,481 |
| Change | +0.27% | -2.17% | -0.28% | -1.11% | -0.56% |
| Opening | A$3.690 | A$3.650 | A$3.640 | A$3.580 | A$3.560 |
| High | A$3.700 | A$3.670 | A$3.640 | A$3.605 | A$3.580 |
| Low | A$3.660 | A$3.605 | A$3.580 | A$3.550 | A$3.530 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.80% | ||
| Current month | -3.54% | ||
| 1 month | -8.53% | ||
| 3 months | -9.92% | ||
| 6 months | -5.85% | ||
| Current year | -10.15% | ||
| 1 year | -2.48% | ||
| 3 years | -4.32% | ||
| 5 years | -12.81% | ||
| 10 years | +14.56% |
Volumes
marketsDaily volume
747,481
Estimated daily volume
747,481
Avg. Volume 20 sessions
949,266
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
3,360,401.64
Avg. Volume 20 sessions USD
2,408,735.9
Record volume 1
15,732,470
Record volume 2
8,358,801
Record volume 3
7,393,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,779,385,860
Market Cap (USD)
1,993,391,566
Net sales (AUD)
209,326,000
Net sales (USD)
150,129,814
Number of employees
14
Sales / Employee (AUD)
14,951,857
Sales / Employee (USD)
10,723,558
Free-Float
75.92 %
Free-Float capitalization (AUD)
2,110,130,116
Free-Float capitalization (USD)
1,513,397,487
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.6
Moving average 20 days
3.696
Moving average 50 days
3.803
Moving average 100 days
3.817
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+7.84%
RSI 9 days
22.34
RSI 14 days
27.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -3.80% | -2.48% | -4.32% | 1.99B | |
| -0.12% | -2.86% | -1.51% | +7.89% | 56.12B | |
| +0.09% | -1.77% | +53.02% | +28.85% | 17.08B | |
| -0.13% | -4.36% | +3.98% | +91.55% | 15.58B | |
| 0.00% | -2.56% | -2.56% | +20.00% | 14.32B | |
| -0.22% | -3.48% | +9.05% | +49.00% | 12.2B | |
| -0.42% | -2.33% | +12.50% | +16.41% | 9.94B | |
| +2.18% | -1.06% | +1.08% | +60.10% | 9.43B | |
| 0.00% | -1.68% | -17.61% | -16.43% | 9.23B | |
| +3.19% | -2.87% | -39.78% | -54.24% | 8.91B | |
| Average | +0.40% | -2.68% | +1.57% | +19.88% | 15.48B | |
| Weighted average by Cap. | +0.22% | -2.71% | +3.68% | +21.52% |
Historical Quotes: BWP Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8246.hCuVuNNqWDqACiEE2OqAHTKLkm45ch8mIGgPbll4MBM.wUrFy7FTL0PISBRGro-1TFPF1D1-GGlEZl1CIXQ5USb-TO_AvhkqdLNNYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:13 | 3.540 | 1,749 | 606,651 |
| 10:10:13 | 3.540 | 972 | 604,902 |
| 10:10:13 | 3.540 | 1,610 | 603,930 |
| 10:10:13 | 3.540 | 1,082 | 602,320 |
| 10:10:13 | 3.540 | 1,209 | 601,238 |
| 10:10:13 | 3.540 | 123 | 600,029 |
| 10:10:13 | 3.540 | 2,951 | 599,906 |
| 10:10:13 | 3.540 | 249 | 596,955 |
| 10:10:13 | 3.540 | 3,225 | 596,706 |
| 10:10:13 | 3.540 | 1,512 | 593,481 |
Price Extremes
| 1 week | 3.53 |  | 3.7 |
| 1 month | 3.53 | | 3.91 |
| Current year | 3.53 | | 4.01 |
| 1 year | 3.53 | | 4.12 |
| 3 years | 3.24 | | 4.12 |
| 5 years | 3.24 | | 4.35 |
| 10 years | 2.59 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -10.15% | ||
| 2025 | +20.12% | ||
| 2024 | -7.08% | ||
| 2023 | -9.72% | ||
| 2022 | -5.78% | ||
| 2021 | -6.11% | ||
| 2020 | +12.76% | ||
| 2019 | +11.05% | ||
| 2018 | +14.24% | ||
| 2017 | +3.34% | ||
| 2016 | -5.38% | ||
| 2015 | +13.26% | ||
| 2014 | +27.40% | ||
| 2013 | +1.39% | ||
| 2012 | +25.58% | ||
| 2011 | -1.71% | ||
| 2010 | -5.91% | ||
| 2009 | +12.73% | ||
| 2008 | -29.49% | ||
| 2007 | +8.33% | ||
| 2006 | +10.77% | ||
| 2005 | +7.14% | ||
| 2004 | +19.74% | ||
| 2003 | +14.29% | ||
| 2002 | +6.40% | ||
| 2001 | +22.43% | ||
| 2000 | +0.10% | ||
| 1999 | -17.07% | ||
| 1998 | +16.04% |
- Stock Market
- Stocks
- BWP Stock
- Quotes BWP Trust
Select your edition
All financial news and data tailored to specific country editions
