|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.48 USD | +1.05% |
|
-2.99% | -0.34% |
| 07-08 | Ladenburg Thalmann Adjusts BXP Price Target to $80 From $70 | MT |
| 07-06 | Evercore ISI Adjusts Price Target on BXP to $68 From $67 | MT |
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $69.32 | $69.97 | $68.59 | $66.78 | $67.36 |
| Volume | 1,244,006 | 1,372,614 | 1,368,597 | 1,591,572 | 142,410 |
| Change | +2.30% | +0.94% | -1.97% | -2.64% | +1.05% |
| Opening | $68.22 | $69.54 | $70.25 | $68.06 | $67.79 |
| High | $69.41 | $70.23 | $70.55 | $68.06 | $67.79 |
| Low | $68.12 | $68.54 | $68.55 | $66.35 | $66.85 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.99% | ||
| Current month | +1.42% | ||
| 1 month | +0.96% | ||
| 3 months | +28.14% | ||
| 6 months | -1.07% | ||
| Current year | -0.34% | ||
| 1 year | -2.58% | ||
| 3 years | +13.31% | ||
| 5 years | -42.60% | ||
| 10 years | -50.01% |
Volumes
marketsDaily volume
142,410
Estimated daily volume
440,618
Avg. Volume 20 sessions
1,615,265
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
108,998,082.2
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,649,900,170
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
10,610,020,222
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
68.48
Moving average 20 days
66.2
Moving average 50 days
62.21
Moving average 100 days
58.88
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
63.24
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -2.99% | -2.58% | +13.31% | 10.65B | |
| +0.77% | +5.00% | -0.31% | +12.16% | 7B | |
| +1.01% | +4.17% | +2.13% | +9.11% | 5.31B | |
| +1.37% | -2.16% | +5.37% | +31.27% | 4.94B | |
| +0.34% | -2.26% | +8.38% | +20.32% | 4.46B | |
| -1.22% | -0.13% | +12.28% | +46.98% | 4.45B | |
| +0.62% | -2.60% | +30.11% | +47.47% | 4.11B | |
| -0.71% | +4.28% | -18.34% | -28.35% | 4.18B | |
| +1.15% | -6.15% | -11.21% | +0.66% | 3.84B | |
| -0.11% | -0.28% | - | - | 3.67B | |
| Average | +0.40% | +0.41% | +2.87% | +16.99% | 5.26B | |
| Weighted average by Cap. | +0.51% | +0.40% | +2.13% | +16.52% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eea455df96033.7DNasRaXY2DHR-rp7SZzQJ3N5DpBUJT5_IQ6Kz8N66Y.wUE52EHBECzqGLqxlXUfc6u1snU0H9DNyfQKUntUjO6leBvce98GWPcrsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:22 | 67.36 | 200 | 87,223 |
| 19:35:00 | 67.33 | 100 | 87,023 |
| 19:35:00 | 67.33 | 100 | 86,923 |
| 19:34:45 | 67.29 | 150 | 86,823 |
| 19:34:45 | 67.30 | 164 | 86,673 |
| 19:34:45 | 67.29 | 100 | 86,509 |
| 19:33:12 | 67.25 | 100 | 86,409 |
| 19:33:12 | 67.26 | 100 | 86,309 |
| 19:33:12 | 67.25 | 100 | 86,209 |
| 19:33:12 | 67.25 | 100 | 86,109 |
Course Extremes
| 1 week | 66.35 |  | 70.55 |
| 1 month | 62.96 | | 70.55 |
| Current year | 49.72 | | 70.55 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
