|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.90 NOK | +2.58% |
|
+4.19% | +35.37% |
| 05-15 | Byggma Q1 sales at NOK 652.5 million | RE |
| 05-15 | Byggma ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Byggma ASA
Real-time Oslo Bors
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 19.10 | NOK 19.00 | NOK 19.20 | NOK 19.30 | NOK 19.40 |
| Volume | 2,944 | 5,195 | 1,403 | 17,963 | 32,326 |
| Change | -3.05% | -0.52% | +1.05% | +0.52% | +0.52% |
| Opening | NOK 19.60 | NOK 19.30 | NOK 19.10 | NOK 18.90 | NOK 19.20 |
| High | NOK 19.60 | NOK 19.30 | NOK 19.20 | NOK 19.80 | NOK 19.40 |
| Low | NOK 18.70 | NOK 19.00 | NOK 19.10 | NOK 18.80 | NOK 19.20 |
Performance
| 1 day | +2.58% | ||
| 1 week | +4.19% | ||
| Current month | -5.24% | ||
| 1 month | -7.87% | ||
| 3 months | -4.33% | ||
| 6 months | +37.24% | ||
| Current year | +35.37% | ||
| 1 year | +5.85% | ||
| 3 years | -17.08% | ||
| 5 years | -38.96% | ||
| 10 years | +206.15% |
Volumes
marketsDaily volume
17,384
Estimated daily volume
17,384
Avg. Volume 20 sessions
9,009
Daily volume ratio
1.93
Avg. Volume 20 sessions NOK
179,279.1
Avg. Volume 20 sessions USD
18,551.98
Record volume 1
20,237,870
Record volume 2
8,689,320
Record volume 3
6,557,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,366,228,289
Market Cap (USD)
141,374,277
Net sales ()
2,349,027,000
Net sales (USD)
243,072,111
Number of employees
660
Sales / Employee (NOK)
3,559,132
Sales / Employee (USD)
368,291
Free-Float
4.77 %
Free-Float capitalization (NOK)
65,216,344
Free-Float capitalization (USD)
6,748,443
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.2
Moving average 20 days
20.48
Moving average 50 days
21.02
Moving average 100 days
19.59
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
35.33
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +4.19% | +5.85% | -17.08% | 141M | |
| +0.76% | +0.16% | -25.73% | +22.05% | 41.16B | |
| +0.37% | +2.10% | +8.01% | +37.36% | 39.85B | |
| +1.19% | +3.63% | +18.96% | +29.50% | 15.73B | |
| +2.89% | +3.40% | -35.72% | -50.26% | 14.19B | |
| +1.53% | +4.04% | -20.36% | +23.03% | 13.57B | |
| +0.36% | +1.54% | +26.33% | +62.92% | 8.07B | |
| +1.18% | +2.04% | +40.36% | +22.79% | 8.03B | |
| -0.45% | +3.74% | +16.03% | +19.37% | 7.98B | |
| -0.42% | +0.15% | -46.32% | -48.54% | 7.84B | |
| Average | +0.98% | -0.82% | -1.26% | +10.11% | 15.65B | |
| Weighted average by Cap. | +0.83% | -1.13% | -5.89% | +18.67% |
Historical Quotes: Byggma ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e66dc34c74bdc36f7cb4724d.t4tP_cSsJBBUeZQ1EcWTEmN0424ayRwdJLyax1sIfXw.gLgtn46acXU_O6RTV7PheAkOtClA8ShVEsb4oBBPMzSOpg6ukPYUfzkB9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:14:34 | 19.90 | 156 | 17,384 |
| 17:14:12 | 19.90 | 444 | 17,228 |
| 17:14:12 | 19.80 | 3,880 | 16,784 |
| 17:05:51 | 19.80 | 100 | 12,904 |
| 16:47:53 | 19.50 | 183 | 12,804 |
| 14:04:49 | 19.40 | 5,000 | 12,621 |
| 14:04:49 | 19.20 | 736 | 7,621 |
| 14:04:49 | 19.20 | 378 | 6,885 |
| 13:49:22 | 19.20 | 97 | 6,507 |
| 13:49:22 | 19.20 | 4 | 6,410 |
Course Extremes
| 1 week | 18.8 |  | 19.9 |
| 1 month | 18.7 | | 23 |
| Current year | 12.5 | | 23.6 |
| 1 year | 12.1 | | 23.6 |
| 3 years | 12.1 | | 24.6 |
| 5 years | 12.1 | | 37 |
| 10 years | 6.45 | | 65 |
Monthly variations
Annual variations
| 2026 | +31.97% | ||
| 2025 | -5.77% | ||
| 2024 | -19.59% | ||
| 2023 | -30.47% | ||
| 2022 | +6.49% | ||
| 2021 | +38.62% | ||
| 2020 | +105.43% | ||
| 2019 | +35.29% | ||
| 2018 | -25.68% | ||
| 2017 | +22.41% | ||
| 2016 | -0.33% | ||
| 2015 | +108.33% | ||
| 2014 | +56.52% | ||
| 2013 | -8.00% | ||
| 2012 | -14.97% | ||
| 2011 | -4.23% | ||
| 2010 | +2.33% | ||
| 2009 | 0.00% | ||
| 2008 | -68.42% | ||
| 2007 | +14.46% | ||
| 2006 | +144.84% | ||
| 2005 | +47.39% | ||
| 2004 | +35.29% | ||
| 2003 | +78.57% | ||
| 2002 | -4.80% | ||
| 2001 | +14.42% | ||
| 2000 | -0.68% | ||
| 1999 | +60.00% | ||
| 1998 | -21.43% | ||
| 1997 | -6.67% |
- Stock Market
- Stocks
- BMA Stock
- Quotes Byggma ASA
Select your edition
All financial news and data tailored to specific country editions
