|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.50 USD | -9.25% |
|
-10.55% | +16.01% |
| 07-25 | US Equity Markets Mixed as Oil Prices Decline on Efforts to Mediate Peace Between US, Iran | MT |
| 07-24 | Top Midday Decliners | MT |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $205.80 | $209.42 | $207.35 | $205.51 | $186.51 |
| Volume | 1,661,914 | 1,148,809 | 1,349,004 | 1,442,640 | 3,602,159 |
| Change | -1.29% | +1.76% | -0.99% | -0.89% | -9.25% |
| Opening | $209.05 | $207.92 | $210.33 | $208.74 | $191.81 |
| High | $209.65 | $210.27 | $210.33 | $209.73 | $194.87 |
| Low | $204.71 | $205.91 | $206.24 | $205.10 | $186.14 |
Performance
| 1 day | -9.25% | ||
| 1 week | -10.55% | ||
| Current month | -0.97% | ||
| 1 month | +3.42% | ||
| 3 months | +1.90% | ||
| 6 months | +5.57% | ||
| Current year | +16.01% | ||
| 1 year | +81.58% | ||
| 3 years | +90.47% | ||
| 5 years | +100.80% | ||
| 10 years | +160.85% |
Volumes
marketsDaily volume
3,602,159
Estimated daily volume
3,602,159
Avg. Volume 20 sessions
1,583,782
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
295,383,261.91
Record volume 1
29,816,796
Record volume 2
24,098,650
Record volume 3
16,431,915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,983,911,698
Net sales (USD)
16,232,763,000
Number of employees
11,705
Sales / Employee (USD)
1,386,823
Free-Float
65.66 %
Free-Float capitalization (USD)
21,908,318,610
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
202.92
Moving average 20 days
195.28
Moving average 50 days
185.88
Moving average 100 days
180.14
Price spread / (MMA5)
+8.80%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.41%
RSI 9 days
64.06
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.25% | -10.55% | +81.58% | +90.47% | 21.98B | |
| +0.20% | -0.78% | +23.62% | +19.46% | 82.15B | |
| -0.55% | +1.09% | +39.20% | +16.97% | 78.46B | |
| -0.54% | -0.93% | +54.01% | +215.99% | 25.01B | |
| -0.64% | +0.18% | +12.97% | +15.02% | 12.4B | |
| +0.24% | -5.45% | +61.69% | +25.48% | 11.78B | |
| -0.09% | -1.52% | +46.59% | +191.62% | 10.26B | |
| -0.37% | -1.52% | +44.49% | +26.08% | 6.59B | |
| +1.04% | -0.95% | -18.65% | -43.67% | 4.97B | |
| -1.71% | -3.45% | +78.98% | +37.96% | 3.44B | |
| Average | -1.17% | -2.15% | +42.45% | +59.54% | 25.7B | |
| Weighted average by Cap. | -0.98% | -1.05% | +38.90% | +50.03% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
877f16d2b68679efb.UMNuDPMb2dnY3KJiPwohOqtc-XROSxw8up4CrNgP4UA.KZcKYKN0lLSHg8VRCW1qfpsFz0V6Ok1S-8976ZpelAUAsS1IkFGuipqswQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 186.50 | 263,866 | 2,644,102 |
| 23:59:59 | 186.50 | 100 | 2,380,236 |
| 23:59:59 | 186.50 | 100 | 2,380,136 |
| 23:59:59 | 186.50 | 100 | 2,380,036 |
| 23:59:59 | 186.50 | 114 | 2,379,936 |
| 23:59:57 | 186.46 | 153 | 2,379,822 |
| 23:59:57 | 186.49 | 100 | 2,379,669 |
| 23:59:57 | 186.48 | 100 | 2,379,569 |
| 23:59:54 | 186.46 | 100 | 2,379,469 |
| 23:59:53 | 186.47 | 190 | 2,379,369 |
Course Extremes
| 1 week | 186.14 |  | 210.33 |
| 1 month | 178.87 | | 210.33 |
| Current year | 149.36 | | 210.33 |
| 1 year | 96.88 | | 210.33 |
| 3 years | 65 | | 210.33 |
| 5 years | 65 | | 210.33 |
| 10 years | 56.94 | | 210.33 |
Monthly variations
Annual variations
| 2026 | +16.01% | ||
| 2025 | +55.59% | ||
| 2024 | +19.60% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Stocks
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
