|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.32 USD | -1.54% |
|
-5.20% | +14.54% |
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $55.39 | $55.12 | $53.89 | $53.14 | $52.32 |
| Volume | 351,182 | 770,491 | 635,544 | 756,321 | 728,654 |
| Change | -1.05% | -0.49% | -2.23% | -1.39% | -1.54% |
| Opening | $56.25 | $55.80 | $54.75 | $53.89 | $54.03 |
| High | $56.82 | $56.97 | $56.00 | $54.13 | $54.16 |
| Low | $55.22 | $54.78 | $53.84 | $52.77 | $51.95 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.20% | ||
| Current month | +2.13% | ||
| 1 month | +0.60% | ||
| 3 months | -6.42% | ||
| 6 months | -4.53% | ||
| Current year | +14.54% | ||
| 1 year | +9.18% | ||
| 3 years | +5.68% | ||
| 5 years | +43.62% |
Volumes
marketsDaily volume
730,859
Estimated daily volume
730,859
Avg. Volume 20 sessions
731,059
Daily volume ratio
1
Avg. Volume 20 sessions USD
38,249,006.88
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,688,895,370
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
98.94 %
Free-Float capitalization (USD)
3,649,893,426
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
54.7
Moving average 20 days
53.03
Moving average 50 days
55.98
Moving average 100 days
53.77
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
48.34
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -5.20% | +9.18% | +5.68% | 3.69B | |
| -2.04% | +5.09% | +36.00% | -14.33% | 74.17B | |
| +0.44% | +4.15% | +26.14% | +65.78% | 58.03B | |
| -0.91% | -3.87% | +94.81% | +287.31% | 28.86B | |
| -0.13% | -6.03% | +36.56% | -18.27% | 26.02B | |
| -0.98% | -9.67% | +68.94% | +165.74% | 8.78B | |
| -3.83% | -5.60% | +34.60% | -1.50% | 7.11B | |
| -0.48% | -8.25% | +50.84% | +204.95% | 6.19B | |
| +1.86% | -1.98% | +40.89% | +136.74% | 6B | |
| -1.52% | -1.21% | +39.58% | -0.88% | 5.99B | |
| Average | -0.91% | -0.96% | +43.76% | +83.12% | 22.48B | |
| Weighted average by Cap. | -0.88% | +4.27% | +42.51% | +62.80% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3668eea12d990e3fe8e54.lOBYaiY8vHC0H6-QuwU4zKU05YJxbLxV9IhiUopU8co.pKYvABJX_h-NXPD6ild8_stsnOU6WdVmne1aK8U1tabHiT0ubwWNR41v-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 52.32 | 85,755 | 498,970 |
| 23:59:59 | 52.28 | 484 | 413,215 |
| 23:59:59 | 52.28 | 576 | 412,731 |
| 23:59:59 | 52.29 | 983 | 412,155 |
| 23:59:58 | 52.30 | 106 | 411,172 |
| 23:59:58 | 52.30 | 119 | 411,066 |
| 23:59:57 | 52.31 | 187 | 410,947 |
| 23:59:55 | 52.35 | 100 | 410,760 |
| 23:59:55 | 52.31 | 381 | 410,660 |
| 23:59:54 | 52.35 | 100 | 410,279 |
Course Extremes
| 1 week | 51.94 |  | 56.97 |
| 1 month | 48.52 | | 56.97 |
| Current year | 44.45 | | 64.3 |
| 1 year | 33.2 | | 64.3 |
| 3 years | 33.2 | | 70.01 |
| 5 years | 31.36 | | 70.01 |
| 10 years | 8.16 | | 70.01 |
Monthly variations
Annual variations
| 2026 | +14.54% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
