|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.01 USD | +4.85% |
|
+17.94% | +42.32% |
| 07-30 | Cactus, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Cactus Q2 Adjusted Earnings, Revenue Rise; Raises Quarterly Dividend by 7% | MT |
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $53.89 | $53.14 | $52.32 | $62.00 | $65.01 |
| Volume | 635,544 | 756,321 | 731,106 | 1,683,051 | 1,427,851 |
| Change | -2.23% | -1.39% | -1.54% | +18.50% | +4.85% |
| Opening | $54.75 | $53.89 | $54.03 | $56.53 | $62.50 |
| High | $56.00 | $54.13 | $54.16 | $62.28 | $65.19 |
| Low | $53.84 | $52.77 | $51.95 | $55.00 | $61.51 |
Performance
| 1 day | +4.85% | ||
| 1 week | +17.94% | ||
| 1 month | +26.90% | ||
| 3 months | +16.67% | ||
| 6 months | +15.61% | ||
| Current year | +42.32% | ||
| 1 year | +53.65% | ||
| 3 years | +28.02% | ||
| 5 years | +80.38% |
Volumes
marketsDaily volume
1,427,851
Estimated daily volume
1,427,851
Avg. Volume 20 sessions
806,068
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
52,402,480.68
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,533,353,251
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
98.7 %
Free-Float capitalization (USD)
4,467,864,062
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
57.27
Moving average 20 days
53.92
Moving average 50 days
55.82
Moving average 100 days
54.04
Price spread / (MMA5)
-11.90%
Price spread / (MMA20)
-17.06%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-16.88%
RSI 9 days
74.43
RSI 14 days
68.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | +17.94% | +53.65% | +28.02% | 4.53B | |
| +1.39% | -5.40% | +46.72% | -15.00% | 73.6B | |
| +0.98% | +5.66% | +34.27% | +69.01% | 60.05B | |
| +3.98% | -6.63% | +97.03% | +290.73% | 28.57B | |
| +1.93% | -3.33% | +43.97% | -17.48% | 26.87B | |
| +2.70% | -4.99% | +78.67% | +187.64% | 9.35B | |
| +0.67% | -6.41% | +54.45% | -3.24% | 6.93B | |
| +0.75% | -3.64% | +41.47% | +144.81% | 6.29B | |
| +0.96% | -1.05% | +53.08% | +206.69% | 6.27B | |
| +3.64% | -1.00% | +55.24% | +5.64% | 6.29B | |
| Average | +2.18% | -0.77% | +55.86% | +89.68% | 22.87B | |
| Weighted average by Cap. | +1.80% | -1.37% | +51.35% | +65.48% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e21972e157029e2eba8.s46E7qE2j2r8rjEWfQUkPch6j00INCVPj20ntL9mha8.gLa0tul1uxusg0NSEGRGXI8Dzn5MVmg4zR5t04Yx39nW6eed7WTbMqnoXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 65.01 | 187,210 | 1,025,426 |
| 00:00:00 | 65.00 | 100 | 838,216 |
| 23:59:59 | 65.00 | 100 | 838,116 |
| 23:59:59 | 65.00 | 100 | 838,016 |
| 23:59:59 | 65.00 | 100 | 837,916 |
| 23:59:58 | 65.04 | 195 | 837,816 |
| 23:59:58 | 65.00 | 100 | 837,621 |
| 23:59:57 | 65.04 | 100 | 837,521 |
| 23:59:57 | 65.03 | 100 | 837,421 |
| 23:59:56 | 65.00 | 100 | 837,321 |
Course Extremes
| 1 week | 51.94 |  | 65.19 |
| 1 month | 48.52 | | 65.19 |
| Current year | 44.45 | | 65.19 |
| 1 year | 33.2 | | 65.19 |
| 3 years | 33.2 | | 70.01 |
| 5 years | 31.36 | | 70.01 |
| 10 years | 8.16 | | 70.01 |
Monthly variations
Annual variations
| 2026 | +42.32% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
