|
Market Closed -
NYSE
00:00:02 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 63.44 USD | +2.01% |
|
-1.34% | +38.88% |
| 10-02 | BofA Securities Adjusts Cactus Price Target to $68 From $57 | MT |
| 08-20 | Cactus Shares Down After Citigroup Downgrade | MT |
Stock exchange
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $64.24 | $63.72 | $62.22 | $62.19 | $63.44 |
| Volume | 549,521 | 689,189 | 770,075 | 1,103,073 | 493,453 |
| Change | -0.09% | -0.81% | -2.35% | -0.05% | +2.01% |
| Opening | $64.71 | $63.35 | $62.98 | $61.99 | $62.21 |
| High | $65.06 | $63.97 | $63.15 | $62.44 | $64.48 |
| Low | $63.56 | $62.50 | $61.41 | $60.93 | $62.19 |
Performance
| 1 day | +2.01% | ||
| 1 week | -1.34% | ||
| Current month | +1.96% | ||
| 1 month | -12.06% | ||
| 3 months | +25.82% | ||
| 6 months | +32.75% | ||
| Current year | +38.88% | ||
| 1 year | +65.99% | ||
| 3 years | +28.71% | ||
| 5 years | +61.67% |
Volumes
marketsDaily volume
493,453
Estimated daily volume
493,453
Avg. Volume 20 sessions
849,299
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
53,879,528.56
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,423,872,177
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
99.03%
Free-Float capitalization (USD)
4,380,867,533
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
63.16
Moving average 20 days
66.94
Moving average 50 days
66.83
Moving average 100 days
61.53
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
-3.02%
RSI 9 days
24.99
RSI 14 days
34.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | -1.34% | +65.99% | +28.71% | 4.42B | |
| +0.16% | -5.43% | +42.89% | -15.88% | 72.34B | |
| +0.68% | -3.16% | +15.70% | +62.04% | 55.59B | |
| +1.14% | +1.31% | +59.61% | +70.97% | 28.11B | |
| -0.04% | -3.06% | +79.13% | +244.10% | 26.99B | |
| -0.09% | -2.78% | +30.64% | -19.91% | 26.54B | |
| +0.40% | -5.00% | +97.88% | +245.63% | 16.77B | |
| -0.99% | -1.72% | +53.02% | +123.37% | 9.82B | |
| +0.63% | -0.62% | +73.16% | +210.49% | 9.44B | |
| -0.58% | -5.34% | +42.10% | -8.07% | 6.7B | |
| Average | +0.33% | -2.74% | +56.01% | +94.14% | 25.67B | |
| Weighted average by Cap. | +0.33% | -3.23% | +46.85% | +69.12% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f6bb538958de1387.MJu5XwZ5nEF9obVqPa6V-5CLl_altYWRqjJCl6yiSaE.Z6L2K1ZI9jYrx9Qcb_ukyMjq3MSd5_3JwkIW-9TnINN11osQQ03pBhbpwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 63.44 | 107,402 | 282,384 |
| 23:59:59 | 63.48 | 240 | 174,982 |
| 23:59:59 | 63.44 | 300 | 174,742 |
| 23:59:59 | 63.44 | 122 | 174,442 |
| 23:59:58 | 63.45 | 100 | 174,320 |
| 23:59:57 | 63.45 | 100 | 174,220 |
| 23:59:57 | 63.42 | 100 | 174,120 |
| 23:59:54 | 63.45 | 100 | 174,020 |
| 23:59:52 | 63.45 | 100 | 173,920 |
| 23:59:50 | 63.46 | 200 | 173,820 |
Price Extremes
| 1 week | 60.93 |  | 65.06 |
| 1 month | 60.93 | | 71.72 |
| Current year | 44.45 | | 74.07 |
| 1 year | 33.2 | | 74.07 |
| 3 years | 33.2 | | 74.07 |
| 5 years | 31.36 | | 74.07 |
| 10 years | 8.16 | | 74.07 |
Monthly variations
Annual variations
| 2026 | +38.88% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
