|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.39 USD | -1.05% |
|
+4.53% | +21.26% |
| 06-03 | Cactus Subsidiary Extends Credit Facility Maturity Date | MT |
| 05-18 | BofA Securities Adjusts Cactus Price Target to $57 From $55 | MT |
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $54.50 | $53.64 | $55.19 | $55.98 | $55.39 |
| Volume | 923,200 | 463,750 | 655,534 | 519,242 | 351,179 |
| Change | +1.30% | -1.58% | +2.89% | +1.43% | -1.05% |
| Opening | $53.37 | $54.45 | $53.92 | $55.56 | $56.25 |
| High | $54.81 | $55.39 | $55.26 | $56.84 | $56.82 |
| Low | $52.89 | $53.62 | $53.11 | $55.25 | $55.22 |
Performance
| 1 day | -1.05% | ||
| 1 week | +4.53% | ||
| Current month | +8.12% | ||
| 1 month | +2.16% | ||
| 3 months | +2.29% | ||
| 6 months | +0.09% | ||
| Current year | +21.26% | ||
| 1 year | +24.67% | ||
| 3 years | +15.40% | ||
| 5 years | +50.27% |
Volumes
marketsDaily volume
351,181
Estimated daily volume
351,181
Avg. Volume 20 sessions
764,506
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
42,345,987.34
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,886,043,711
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
98.94 %
Free-Float capitalization (USD)
3,844,957,358
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
54.62
Moving average 20 days
52.47
Moving average 50 days
56.05
Moving average 100 days
53.67
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
59.82
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +4.53% | +24.67% | +15.40% | 3.89B | |
| -0.94% | -0.69% | +37.47% | -15.69% | 71.27B | |
| -0.90% | -2.03% | +40.15% | +58.31% | 56.15B | |
| +1.23% | +5.19% | +134.48% | +336.90% | 29.94B | |
| -0.97% | -7.21% | +52.92% | -11.45% | 27.59B | |
| -1.53% | 0.00% | +79.16% | +195.02% | 9.73B | |
| -0.98% | +3.82% | +54.61% | +9.16% | 7.3B | |
| +0.08% | +2.40% | +69.49% | +257.45% | 6.72B | |
| -2.57% | -3.42% | +109.90% | +280.86% | 6.66B | |
| +2.66% | +6.39% | +50.44% | +154.04% | 6.38B | |
| Average | -0.50% | +0.87% | +65.33% | +128.00% | 22.56B | |
| Weighted average by Cap. | -0.59% | -0.79% | +58.49% | +82.14% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8877ddcc53a289a6bb64253.txiPKRDsZLQSdNBX9_-xIjcGIziGYulZRG-3p8LTktU.h2_rcVW9NdJ7FalklovEYWUyRXDSOo0VNgnBxbeFo5jVXtwZQb9VxEgAvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 55.39 | 102,290 | 227,930 |
| 00:00:00 | 55.32 | 100 | 125,640 |
| 23:59:59 | 55.33 | 124 | 125,540 |
| 23:59:59 | 55.38 | 100 | 125,416 |
| 23:59:58 | 55.39 | 101 | 125,316 |
| 23:59:58 | 55.38 | 100 | 125,215 |
| 23:59:58 | 55.38 | 100 | 125,115 |
| 23:59:55 | 55.40 | 100 | 125,015 |
| 23:59:53 | 55.40 | 100 | 124,915 |
| 23:59:52 | 55.40 | 100 | 124,815 |
Course Extremes
| 1 week | 52.89 |  | 56.84 |
| 1 month | 48.52 | | 56.84 |
| Current year | 44.45 | | 64.3 |
| 1 year | 33.2 | | 64.3 |
| 3 years | 33.2 | | 70.01 |
| 5 years | 31.36 | | 70.01 |
| 10 years | 8.16 | | 70.01 |
Monthly variations
Annual variations
| 2026 | +21.26% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
