|
Market Closed -
Euronext Paris
19:55:00 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.45 EUR | 0.00% |
|
+0.37% | +20.09% |
| 07-27 | Cafom nine-month revenue up 10% |  |
| 07-01 | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALCAF 13.45 €
0.00%
13.45
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCAF | 13.45EUR | 0.00% | 13.45 € | ||
Deutsche Boerse AG
| CAA | 13.05EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| CAA | 12.80EUR | 0.00% | 0 € |
Quotes 5-day view: Cafom
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €13.30 | €13.25 | €13.10 | €13.45 | €13.45 |
| Volume | 2 | 315 | 125 | 45 | 0 |
| Change | +1.53% | -0.38% | -1.13% | +2.67% | 0.00% |
| Opening | €13.10 | €13.20 | €13.05 | €13.15 | €13.45 |
| High | €13.30 | €13.25 | €13.10 | €13.45 | €13.45 |
| Low | €13.10 | €13.00 | €13.05 | €13.10 | €13.45 |
Performance
| 1 week | +0.37% | ||
| Current month | +4.26% | ||
| 1 month | +1.51% | ||
| 3 months | +22.83% | ||
| 6 months | +18.50% | ||
| Current year | +20.09% | ||
| 1 year | +44.62% | ||
| 3 years | +34.50% | ||
| 5 years | -6.27% | ||
| 10 years | +68.34% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,845
Daily volume ratio
0
Avg. Volume 20 sessions
24,815.25
Avg. Volume 20 sessions USD
28,976.77
Record volume 1
413,113
Record volume 2
199,873
Record volume 3
120,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
123,508,940
Market Cap (USD)
144,252,441
Net sales ()
436,760,000
Net sales (USD)
510,114,459
Number of employees
1,135
Sales / Employee (EUR)
384,811
Sales / Employee (USD)
449,440
Free-Float
14.29 %
Free-Float capitalization (EUR)
18,018,032
Free-Float capitalization (USD)
21,044,185
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.09
Moving average 50 days
13.12
Moving average 100 days
12.06
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-10.35%
RSI 9 days
48.2
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.37% | +44.62% | +34.50% | 144M | |
| -2.63% | -2.01% | -16.66% | +3.32% | 343B | |
| -0.84% | -0.15% | -15.26% | +0.14% | 123B | |
| -1.60% | -2.20% | +15.42% | +41.39% | 7.29B | |
| -1.99% | -2.63% | -4.52% | -5.13% | 3.53B | |
| -0.55% | -1.87% | +23.84% | +352.70% | 2.92B | |
| +0.76% | -0.75% | -7.69% | -51.11% | 2.57B | |
| -0.80% | -2.36% | -2.36% | +32.62% | 2.3B | |
| +2.74% | -2.60% | -23.73% | -43.47% | 2.02B | |
| +0.25% | -2.41% | -22.91% | +15.94% | 1.51B | |
| Average | -0.45% | -0.33% | -0.92% | +38.09% | 48.89B | |
| Weighted average by Cap. | -2.09% | -1.44% | -15.41% | +4.82% |
Historical Quotes: Cafom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42b01.pMOyY3gWVjnEsWqq2bgOkGJBqSXdRO9OufpH8gX1JUg.l5LxEUh9LFWN7i7ZnM1011UJ71Gkc6s44bwuoEKgHAPJksMqAHgdXvLJGQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13 |  | 13.45 |
| 1 month | 12.65 | | 13.45 |
| Current year | 10.4 | | 14.7 |
| 1 year | 8.8 | | 14.7 |
| 3 years | 7.42 | | 14.7 |
| 5 years | 7.42 | | 16.1 |
| 10 years | 2.34 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +20.09% | ||
| 2025 | +43.22% | ||
| 2024 | -14.81% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Stocks
- ALCAF Stock
- Quotes Cafom
Select your edition
All financial news and data tailored to specific country editions
