|
Market Closed -
Euronext Paris
19:55:00 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | -0.77% |
|
+1.98% | +15.18% |
| 07-27 | Cafom nine-month revenue up 10% |  |
| 07-01 | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALCAF 12.90 €
-0.77%
11.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCAF | 12.90EUR | -0.77% | 11.35K € | ||
Deutsche Boerse AG
| CAA | 12.50EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| CAA | 12.50EUR | +2.04% | 0 € |
Quotes 5-day view: Cafom
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €12.80 | €13.00 | €13.00 | €13.00 | €12.90 |
| Volume | 1,693 | 915 | 163 | 1,991 | 0 |
| Change | +1.59% | +1.56% | 0.00% | 0.00% | -0.77% |
| Opening | €12.65 | €12.75 | €12.95 | €12.60 | €12.90 |
| High | €12.95 | €13.10 | €13.00 | €13.00 | €12.90 |
| Low | €12.60 | €12.60 | €12.65 | €12.50 | €12.90 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.98% | ||
| Current month | -0.77% | ||
| 1 month | -1.15% | ||
| 3 months | -7.53% | ||
| 6 months | +17.81% | ||
| Current year | +15.18% | ||
| 1 year | +17.81% | ||
| 3 years | +34.94% | ||
| 5 years | -4.80% | ||
| 10 years | +54.49% |
Volumes
marketsDaily volume
880
Estimated daily volume
880
Avg. Volume 20 sessions
2,201
Daily volume ratio
0.4
Avg. Volume 20 sessions
28,392.9
Avg. Volume 20 sessions USD
31,854.56
Record volume 1
413,113
Record volume 2
199,873
Record volume 3
120,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,084,344
Market Cap (USD)
134,608,613
Net sales ()
436,760,000
Net sales (USD)
489,586,369
Number of employees
1,135
Sales / Employee (EUR)
384,811
Sales / Employee (USD)
431,354
Free-Float
14.29%
Free-Float capitalization (EUR)
17,518,436
Free-Float capitalization (USD)
19,637,301
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.99
Moving average 50 days
13.07
Moving average 100 days
12.75
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
54.2
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +1.98% | +17.81% | +34.94% | 135M | |
| -0.60% | -3.01% | -27.79% | -3.62% | 282B | |
| -0.72% | -4.35% | -25.73% | -10.16% | 101B | |
| -0.94% | -0.97% | +5.69% | +52.89% | 7.15B | |
| +2.33% | +0.41% | -35.09% | -45.35% | 4.84B | |
| -0.79% | -2.33% | -25.00% | -16.56% | 2.95B | |
| -0.99% | -2.56% | +18.60% | +263.34% | 2.68B | |
| -0.75% | +6.45% | -10.20% | -46.34% | 2.55B | |
| +1.69% | -3.23% | -7.69% | +27.66% | 2.15B | |
| +0.44% | -.--% | -20.14% | -37.16% | 2.13B | |
| Average | -0.08% | -1.16% | -10.95% | +21.96% | 40.82B | |
| Weighted average by Cap. | -0.27% | -3.61% | -26.18% | -3.36% |
Historical Quotes: Cafom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11636.BN-bi71Y4TzV6Wj3UPFrjj-Pg7d5FxDu0AkQ-vAbXz8.Moz25_ISgE6mozuhGqEh71Hd8_5LJieZkn8knLRDbXRxsvHB9A-GfqbdPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:00 | 12.90 | 1 | 631 |
| 19:26:10 | 12.90 | 1 | 630 |
| 15:57:02 | 12.85 | 150 | 629 |
| 15:45:48 | 12.65 | 56 | 479 |
| 15:10:40 | 12.65 | 5 | 423 |
| 13:01:18 | 12.75 | 125 | 418 |
| 13:01:18 | 12.75 | 125 | 293 |
| 12:22:53 | 12.95 | 46 | 168 |
| 11:01:42 | 12.95 | 1 | 122 |
| 11:00:58 | 12.60 | 90 | 121 |
Price Extremes
| 1 week | 12.5 |  | 13.1 |
| 1 month | 12.5 | | 13.3 |
| Current year | 10.4 | | 14.7 |
| 1 year | 10.4 | | 14.7 |
| 3 years | 7.42 | | 14.7 |
| 5 years | 7.42 | | 16.1 |
| 10 years | 2.34 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | +43.22% | ||
| 2024 | -14.81% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Stocks
- ALCAF Stock
- Quotes Cafom
Select your edition
All financial news and data tailored to specific country editions
