|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.15 USD | +0.61% |
|
-0.60% | +15.45% |
| 09-01 | Calamos Global Total Return Fund announces Monthly dividend, payable on September 21, 2026 | CI |
| 08-03 | Calamos Global Total Return Fund announces Monthly dividend, payable on August 21, 2026 | CI |
Stock exchange
Quotes 5-day view: Calamos Global Total Return Fund
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.16 | $13.23 | $13.28 | $13.17 | $13.07 |
| Volume | 20,193 | 5,032 | 17,520 | 30,666 | 23,279 |
| Change | +0.84% | +0.53% | +0.38% | -0.83% | -0.76% |
| Opening | $13.10 | $13.17 | $13.12 | $13.11 | $13.18 |
| High | $13.24 | $13.24 | $13.28 | $13.25 | $13.18 |
| Low | $13.10 | $13.17 | $13.12 | $13.11 | $13.03 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.60% | ||
| Current month | -0.23% | ||
| 1 month | -0.30% | ||
| 3 months | -1.05% | ||
| 6 months | +11.72% | ||
| Current year | +15.45% | ||
| 1 year | +8.41% | ||
| 3 years | +42.16% | ||
| 5 years | -18.78% | ||
| 10 years | +17.31% |
Volumes
marketsDaily volume
18,497
Estimated daily volume
18,497
Avg. Volume 20 sessions
23,721
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
311,931.15
Record volume 1
398,627
Record volume 2
380,700
Record volume 3
215,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
128,442,732
Net sales ()
3,420,098
Free-Float
97.98 %
Free-Float capitalization (USD)
125,853,696
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
13.18
Moving average 20 days
13.17
Moving average 50 days
13.11
Moving average 100 days
13.24
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
52.04
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.60% | +8.41% | +42.16% | 128M | |
| +0.58% | -2.20% | +17.44% | +118.77% | 15.83B | |
| +0.29% | -3.46% | +48.58% | +166.88% | 12.7B | |
| +0.91% | -2.92% | -16.89% | +24.43% | 8.85B | |
| +0.66% | -2.47% | +30.01% | +145.41% | 7.69B | |
| -0.54% | -3.72% | -26.13% | -16.47% | 6.95B | |
| -1.43% | -2.54% | +6.71% | +33.97% | 6.79B | |
| +0.52% | 0.00% | +9.92% | +27.84% | 4.82B | |
| -0.38% | -1.58% | +6.23% | +5.49% | 4B | |
| +1.74% | -1.26% | - | - | 3.78B | |
| Average | +0.26% | -2.60% | +9.37% | +60.94% | 7.15B | |
| Weighted average by Cap. | +0.26% | -3.20% | +13.46% | +82.83% |
Historical Quotes: Calamos Global Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df2.QmjLizCZscwxoy0mNXQ95WTfY-A3fPtthQJmuzWeg-o.ACeRuB3VwadGm08QfSxq1zzqE4NuJosn6lte-Bj75IEqAbLpQszaokb2ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 13.15 | 136 | 17,642 |
| 23:51:49 | 13.14 | 361 | 17,506 |
| 22:34:07 | 13.14 | 168 | 17,145 |
| 22:16:10 | 13.14 | 250 | 16,977 |
| 21:58:18 | 13.17 | 257 | 16,727 |
| 20:42:47 | 13.09 | 100 | 16,470 |
| 20:42:46 | 13.09 | 535 | 16,370 |
| 20:42:46 | 13.08 | 100 | 15,835 |
| 20:42:46 | 13.08 | 100 | 15,735 |
| 20:42:46 | 13.09 | 100 | 15,635 |
Price Extremes
| 1 week | 13.03 |  | 13.47 |
| 1 month | 12.91 | | 13.56 |
| Current year | 10.71 | | 14.2 |
| 1 year | 10.71 | | 14.2 |
| 3 years | 7.9 | | 14.2 |
| 5 years | 7.9 | | 17.22 |
| 10 years | 6.22 | | 17.47 |
Monthly variations
Annual variations
| 2026 | +14.75% | ||
| 2025 | 0.00% | ||
| 2024 | +25.44% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Calamos Global Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
