|
Market Closed -
Nasdaq
00:30:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.01 USD | +2.21% |
|
+3.53% | +5.44% |
| 10-01 | Calamos Global Total Return Fund announces Monthly dividend, payable on October 21, 2026 | CI |
| 09-01 | Calamos Global Total Return Fund announces Monthly dividend, payable on September 21, 2026 | CI |
Stock exchange
Quotes 5-day view: Calamos Global Total Return Fund
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $11.90 | $11.99 | $11.76 | $11.75 | $12.01 |
| Volume | 19,015 | 22,633 | 10,094 | 31,185 | 12,663 |
| Change | +0.93% | +0.76% | -1.96% | -0.04% | +2.21% |
| Opening | $11.73 | $11.98 | $11.86 | $11.79 | $11.79 |
| High | $11.90 | $12.05 | $11.95 | $11.79 | $12.01 |
| Low | $11.73 | $11.78 | $11.75 | $11.56 | $11.51 |
Performance
| 1 day | +2.21% | ||
| 1 week | +3.53% | ||
| Current month | -6.90% | ||
| 1 month | -7.19% | ||
| 3 months | -5.95% | ||
| 6 months | -4.91% | ||
| Current year | +5.44% | ||
| 1 year | +1.52% | ||
| 3 years | +46.64% | ||
| 5 years | -23.99% | ||
| 10 years | +8.98% |
Volumes
marketsDaily volume
12,663
Estimated daily volume
12,663
Avg. Volume 20 sessions
25,447
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
305,618.47
Record volume 1
398,627
Record volume 2
380,700
Record volume 3
215,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
115,470,704
Net sales ()
3,420,098
Free-Float
97.98%
Free-Float capitalization (USD)
113,143,147
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
11.84
Moving average 20 days
12.43
Moving average 50 days
12.8
Moving average 100 days
13.01
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
33.04
RSI 14 days
34.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +3.53% | +1.52% | +46.64% | 115M | |
| +0.43% | -3.71% | -2.35% | +97.72% | 14.64B | |
| -0.58% | -6.55% | +7.80% | +123.99% | 10.56B | |
| +1.29% | -0.58% | -20.25% | +29.45% | 8.7B | |
| -1.26% | -0.91% | -24.15% | -9.01% | 6.82B | |
| +0.23% | -4.20% | +2.19% | +110.48% | 6.78B | |
| +1.96% | -0.23% | +3.31% | +5.79% | 6.4B | |
| -1.66% | -2.15% | +6.93% | +32.65% | 4.84B | |
| -1.68% | -0.50% | -2.64% | +8.97% | 3.82B | |
| +2.35% | +1.72% | - | - | 3.7B | |
| Average | +0.38% | -1.68% | -3.07% | +49.63% | 6.64B | |
| Weighted average by Cap. | +0.21% | -2.73% | -3.72% | +62.52% |
Historical Quotes: Calamos Global Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.QNaC54YJE99O3ATT0rH5CY6j5yuWhEmyHUmGQDKB1C4.GaLxhNVGWZsP71GUnPLLWcnGkU_d8ibhVT_qJl_el2EM5vCq1DsnkBm1Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:34 | 12.01 | 100 | 10,936 |
| 23:28:37 | 11.80 | 291 | 10,836 |
| 23:14:29 | 11.93 | 924 | 10,545 |
| 23:02:01 | 11.91 | 199 | 9,621 |
| 22:53:38 | 11.91 | 320 | 9,422 |
| 22:48:18 | 11.80 | 825 | 9,102 |
| 22:40:15 | 11.93 | 392 | 8,277 |
| 22:13:42 | 11.85 | 680 | 7,885 |
| 22:13:42 | 11.85 | 100 | 7,205 |
| 22:07:19 | 11.85 | 100 | 7,105 |
Price Extremes
| 1 week | 11.51 |  | 12.05 |
| 1 month | 11.48 | | 13.15 |
| Current year | 10.71 | | 14.2 |
| 1 year | 10.71 | | 14.2 |
| 3 years | 7.9 | | 14.2 |
| 5 years | 7.9 | | 16.42 |
| 10 years | 6.22 | | 17.47 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | 0.00% | ||
| 2024 | +25.44% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Calamos Global Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
