|
End-of-day quote
HANOI S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 8,900.00 VND | -1.11% |
|
-2.20% | -2.20% |
Stock exchange
HANOI S.E.
CIA 8,900.00 ₫
-1.11%
33.83M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIA | 8,900.00VND | -1.11% | 33.83M ₫ |
Quotes 5-day view: Cam Ranh International Airport Services
End-of-day quote HANOI S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫9,000.00 | ₫9,200.00 | ₫9,100.00 | ₫9,000.00 | ₫8,900.00 |
| Volume | 4,100 | 5,862 | 1,120 | 3,700 | 3,801 |
| Change | -1.10% | +2.22% | -1.09% | -1.10% | -1.11% |
| Opening | ₫8,600.00 | ₫9,000.00 | ₫8,600.00 | ₫8,500.00 | ₫9,000.00 |
| High | ₫9,000.00 | ₫9,200.00 | ₫9,200.00 | ₫9,200.00 | ₫9,000.00 |
| Low | ₫8,600.00 | ₫8,600.00 | ₫8,600.00 | ₫8,500.00 | ₫8,700.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -2.20% | ||
| 3 months | -7.29% | ||
| 6 months | -4.30% | ||
| Current year | -2.20% | ||
| 1 year | -8.25% | ||
| 3 years | -10.10% | ||
| 5 years | -41.45% |
Volumes
marketsDaily volume
3,801
Avg. Volume 20 sessions
5,738
Avg. Volume 20 sessions VND
51,068,200
Avg. Volume 20 sessions USD
1,940.59
Record volume 1
2,747,996
Record volume 2
1,315,657
Record volume 3
980,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
166,085,050,390
Market Cap (USD)
6,391,574
Net sales ()
177,371,772,890
Net sales (USD)
6,825,929
Number of employees
229
Sales / Employee (VND)
774,549,227
Sales / Employee (USD)
29,808
Free-Float
38.67%
Free-Float capitalization (VND)
64,231,900,439
Free-Float capitalization (USD)
2,471,884
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9,040
Moving average 20 days
9,155
Moving average 50 days
9,314
Moving average 100 days
9,528
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+7.06%
RSI 9 days
37.5
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -2.20% | -8.25% | -10.10% | 6.39M | |
| +1.91% | -1.08% | +12.08% | +85.24% | 43.22B | |
| 0.00% | -4.02% | +37.36% | -14.64% | 25.42B | |
| +1.00% | -0.04% | -28.13% | -51.46% | 15.71B | |
| +3.07% | -2.98% | -5.37% | +1.51% | 11.97B | |
| +1.58% | -4.77% | -13.66% | +27.23% | 11.94B | |
| -2.09% | -4.89% | +4.35% | +56.70% | 10.23B | |
| +0.89% | +0.53% | -29.19% | -40.41% | 8.38B | |
| -0.95% | -2.46% | +5.44% | +7.47% | 7.96B | |
| -0.36% | -3.02% | -18.46% | +15.87% | 7.24B | |
| Average | +0.39% | -2.61% | -4.38% | +7.74% | 14.21B | |
| Weighted average by Cap. | +0.91% | -2.57% | +3.60% | +22.96% |
Historical Quotes: Cam Ranh International Airport Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,500 |  | 9,200 |
| 1 month | 8,200 | | 9,500 |
| Current year | 8,200 | | 10,500 |
| 1 year | 8,200 | | 10,500 |
| 3 years | 8,200 | | 13,100 |
| 5 years | 8,200 | | 19,800 |
| 10 years | 8,200 | | 53,787.88 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | -11.65% | ||
| 2024 | +4.04% | ||
| 2023 | -2.94% | ||
| 2022 | -32.00% | ||
| 2021 | +1.35% | ||
| 2020 | -1.33% | ||
| 2019 | -26.67% | ||
| 2018 | -55.74% | ||
| 2017 | +4.27% |
- Stock Market
- Stocks
- CIA Stock
- Quotes Cam Ranh International Airport Services
Select your edition
All financial news and data tailored to specific country editions
